Yield Guild Games price logo

Yield Guild Games

 YGG  Rank #494
$0.18
ATH  98.4% 20 Nov 2021  6.0%
$0.17 24Hr Range $0.18
  •  24hr  6.0% 
  •  7d  1.7% 
  •  14d  5.2% 
  •  30d  11.1% 
  •  60d  27.7% 
  •  200d  60.4% 
  •  1y  79.6% 
Gaming (GameFi)   NFT   BNB Chain Ecosystem   Metaverse   Collectibles   Polygon Ecosystem   Play To Earn   Harmony Ecosystem   Guild and Scholarship   Ethereum Ecosystem   Animoca Brands Portfolio   Base Ecosystem   DWF Labs Portfolio   Ronin Ecosystem   Gaming Governance Token   Andreessen Horowitz (a16z) Portfolio   Delphi Ventures Portfolio   Websites Community Explorers Forums
Announcements
  • Circulating Supply449.91M
  • Total Supply999.79M
  • Max Supply1B
  • Fully Diluted Valuation$177.71M
  • Market Cap$79.97M
  • Rank#494
  • 24Hr Change $4.33M
  •  5.7%
  • Price $0.18
  • Trading Volume $18.8M
  • 24Hr Low/High$0.17 / $0.18
  • 24Hr Change $0.0100
  •  6.0%
  • All Time High $11.17
  • 20 Nov 2021  98.4%
  • All Time Low $0.13
  • 10 Jun 2023  41.5%
  • Last Updated: 20 Apr 2025 18:16:16
  • 4 seconds ago
  • Powered by CoingeckoPowered by Coingecko

Yield Guild Games is currently trading at a price of USD $0.18 with a 24-hour trading volume of $18.8M. In the past 24 hours the price of Yield Guild Games is  $0.0100. With a circulating supply of 449.91M from a total supply of 999.79M.

Contracts
Ethereum
0x25f8087ead173b73d6...
Ronin
0x1c306872bc82525d72...
Harmony Shard 0
0x63cf309500d8be0b9f...
Binance Smart Chain
0x13ab6739368a4e4abf...
Polygon Pos
0x82617aa52dddf5ed9b...
Base
0xaac78d1219c08aecc8...

Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system. From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts.

  • Country of OriginVG
  • Genesis Date n/a
  • Platform Ethereum  
  • Hashing Algorithm n/a
  • Block Timen/a
YGGUSDT Chart by TradingView    
  chart settings
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
binance Binance YGG/USDT $0.18 0.11% $3.28M recently  
huobi HTX YGG/USDT $0.18 0.06% $1.57M recently  
gate Gate.io YGG/USDT $0.18 0.06% $1.07M recently  
okex OKX YGG/USDT $0.18 0.11% $1.04M recently  
phemex Phemex YGG/USDT $0.18 0.06% $536,526.00 recently  
orangex OrangeX YGG/USDT $0.18 0.06% $411,435.00 recently  
mxc MEXC YGG/USDT $0.18 0.11% $647,930.00 recently  
bitget Bitget YGG/USDT $0.18 0.11% $594,516.00 recently  
ourbit Ourbit YGG/USDT $0.18 0.10% $362,190.00 recently  
digifinex DigiFinex YGG/USDT $0.18 0.28% $807,020.00 recently  
hibt Hibt YGG/USDT $0.18 0.06% $139,040.00 recently  
coinw CoinW YGG/USDT $0.18 0.17% $276,904.00 recently  
hotcoin_global Hotcoin YGG/USDT $0.18 0.51% $416,314.00 recently  
xt XT.COM YGG/USDT $0.18 0.11% $66,389.00 recently  
whitebit WhiteBIT YGG/USDT $0.18 0.51% $123,953.00 recently  
bitmart BitMart YGG/USDT $0.18 0.50% $85,258.00 recently  
bittime Bittime YGG/IDR $0.18 0.20% $30,507.00 recently  
pointpay PointPay YGG/USDT $0.18 0.40% $54,441.00 recently  
gate Gate.io YGG/USDC $0.18 0.67% $68,475.00 recently  
gate Gate.io YGG/TRY $0.18 0.74% $54,648.00 recently  
tapbit Tapbit YGG/USDT $0.18 1.12% $72,983.00 recently  
cryptology Tothemoon YGG/USDT $0.18 0.26% $13,445.78 recently  
latoken LATOKEN YGG/USDT $0.18 0.63% $15,618.04 recently  
coinex CoinEx YGG/USDT $0.18 0.44% $4,211.40 recently  
katana-v3 Katana V3 YIELD-GUILD-GAMES/RONIN $0.18 0.63% $2,332.62 recently  
bitunix Bitunix YGG/USDT $0.18 0.06% $201,222.00 recently  
biconomy Biconomy.com YGG/USDT $0.18 0.06% $460,385.00 recently  
grovex GroveX YGG/USDT $0.18 0.06% $169,249.00 recently  
bingx BingX YGG/USDT $0.18 0.06% $70,432.00 recently  
pionex Pionex YGG/USDT $0.18 0.06% $26,129.00 recently  
lbank LBank YGG/USDT $0.18 0.17% $193,420.00 recently  
kucoin KuCoin YGG/USDT $0.18 0.11% $130,435.00 recently  
bydfi BYDFi YGG/USDT $0.18 0.16% $179,032.00 recently  
toko_crypto TokoCrypto YGG/USDT $0.18 0.06% $4,490.10 recently  
binance Binance YGG/BTC $0.18 0.48% $541,318.00 recently  
toobit Toobit YGG/USDT $0.18 0.17% $31,982.00 recently  
cointr CoinTR YGG/USDT $0.18 0.17% $96,366.00 recently  
bitvavo Bitvavo YGG/EUR $0.18 0.16% $23,003.00 recently  
btse BTSE YGG/USDT $0.18 0.22% $82,699.00 recently  
blofin_spot BloFin YGG/USDT $0.18 0.28% $41,096.00 recently  
katana Katana YIELD-GUILD-GAMES/RONIN $0.18 0.60% $146,217.00 recently  
binance Binance YGG/TRY $0.18 0.44% $106,388.00 recently  
coincatch CoinCatch YGG/USDT $0.18 0.28% $39,181.00 recently  
weex WEEX YGG/USDT $0.18 0.06% $762.98 recently  
bitcoin_com FMFW.io YGG/USDT $0.18 0.67% $145,388.00 recently  
binance Binance YGG/USDC $0.18 0.28% $56,944.00 recently  
hitbtc HitBTC YGG/USDT $0.18 0.72% $144,063.00 recently  
okex OKX YGG/USDC $0.18 0.17% $15,123.49 recently  
cointr CoinTR YGG/TRY $0.18 1.17% $141,124.00 recently  
wootrade WOO X YGG/USDT $0.18 0.34% $3,745.37 recently  
nami_exchange Nami Exchange YGG/USDT $0.18 0.06% $2,284.75 recently  
bitrue Bitrue YGG/USDT $0.18 1.06% $36,734.00 recently  
sushiswap Sushiswap YIELD-GUILD-GAMES/WETH $0.18 0.60% $17,377.75 recently  
kraken Kraken YGG/USD $0.18 0.56% $4,991.51 recently  
upbit Upbit YGG/BTC $0.18 1.42% $29,297.00 recently  
crypto_com Crypto.com Exchange YGG/USDT $0.18 0.28% $4,835.25 recently  
okex OKX YGG/EUR $0.18 0.38% $1,035.55 ** 3h ago  
kraken Kraken YGG/EUR $0.18 0.64% $2,452.36 recently  
nami_exchange Nami Exchange YGG/VNST $0.18 0.64% $2,311.87 recently  
kanga Kanga YGG/USDT $0.18 2.55% $5,210.89 recently  
weex WEEX YGG/USDC $0.18 0.56% $95.68 recently  
sushiswap Sushiswap REVV/YIELD-GUILD-GAMES $0.18 0.66% $135.23 recently  
babyswap BabySwap YIELD-GUILD-GAMES/BINANCE-BRIDGED-USDT-BNB-SMART-CHAIN $0.18 0.74% $60.24 1h ago  
btcc BTCC YGG/USDT $0.18 0.22% $2.64M recently  
websea Websea YGG/USDT $0.18 0.11% $890,157.00 recently  
koinpark Koinpark YGG/USDT $0.18 0.04% $179,326.00 recently  
bitvenus_spot BVOX YGG/USDT $0.18 0.11% $107,876.00 recently  
aerodrome-slipstream Aerodrome SlipStream YIELD-GUILD-GAMES/L2-STANDARD-BRIDGED-WETH-BASE $0.18 0.60% $87,930.00 recently  
coinspro Coins.ph YGG/PHP $0.18 1.47% $6,776.74 recently  
foxbit Foxbit YGG/BRL $0.18 1.06% $537.24 ** 4h ago  
upbit_indonesia Upbit Indonesia YGG/BTC $0.18 -- $29,066.00 recently  
mudrex Mudrex YGG/USDT $0.18 -- $891.02 recently  
okex OKX YGG/USD *$0.18 0.45% $1,000.00 ** 3h ago  
bibox Bibox YGG/USDT *$0.18 0.04% $1.38M recently  
koinpark Koinpark YGG/INR *$0.18 0.02% $36,738.00 recently  
bithumb Bithumb YGG/KRW *$0.18 0.39% $321,350.00 recently  
crypto_com Crypto.com Exchange YGG/USD *$0.18 1.11% $10,521.60 1h ago  
bilaxy Bilaxy YGG/ETH *$0.17 1.99% $18,307.70 recently  
mercado_bitcoin Mercado Bitcoin YGG/BRL *$0.19 8.18% $67.33 2h ago  
korbit Korbit YGG/KRW *$0.17 28.84% $8.08 ** 5h ago  
hitbtc HitBTC YGG/USDC $0.15 0.99% $0.0153 ** 3d ago  
bitcoin_com FMFW.io YGG/USDC *$0.15 0.97% $0.0153 ** 2d ago  
novadax NovaDAX YGG/BRL *$0.17 0.95% $34.43 ** 14h ago  
probit ProBit Global YGG/USDT *$0.12 10.17% $12.15 ** 3d ago  
poloniex Poloniex YGG/USDT *$0.15 7.16% $7.59 ** 1d ago  
giottus Giottus YGG/INR *$0.19 10.30% $0.52 ** 6d ago  
bitcoin_com FMFW.io YGG/BTC *$0.15 1.42% $0.0031 ** 2d ago  
hitbtc HitBTC YGG/BTC *$0.15 1.42% $0.0031 ** 2d ago  
changenow ChangeNOW YGG/BTC *$0.15 -- $17.20 ** 3d ago  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Yield guild games

  IMPORTANT DISCLAIMER  read more ...

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

© 2025 Terms Privacy Contact

Contact Terms Privacy Policy © 2025

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.


Home

News

Markets

Portfolio