Toncoin price logo

Toncoin

 TON  Rank #9
$7.81
ATH  5.4% 15 Jun 2024  1.5%
$7.58 24Hr Range $7.82
  •  24hr  1.5% 
  •  7d  3.3% 
  •  14d  4.7% 
  •  30d  24.0% 
  •  60d  47.7% 
  •  200d  255.4% 
  •  1y  456.6% 
BNB Chain Ecosystem   Layer 1 (L1)   Ethereum Ecosystem   Animoca Brands Portfolio   Alleged SEC Securities   DWF Labs Portfolio   TON Ecosystem   Proof of Stake (PoS)   Pantera Capital Portfolio   GMCI Layer 1 Index   GMCI 30 Index   Websites Community Explorers Forums
  • Circulating Supply2.46B
  • Total Supply5.108B
  • Max Supply--
  • Fully Diluted Valuation$39.91B
  • Market Cap$19.219B
  • Rank#9
  • 24Hr Change $292.46M
  •  1.5%
  • Price $7.81
  • Trading Volume $233.83M
  • 24Hr Low/High$7.58 / $7.82
  • 24Hr Change $0.12
  •  1.5%
  • All Time High $8.25
  • 15 Jun 2024  5.4%
  • All Time Low $0.52
  • 21 Sep 2021  1,402.9%
  • Last Updated: 02 Jul 2024 13:30:22
  • 1 minutes ago
  • Powered by CoingeckoPowered by Coingecko

Toncoin is currently trading at a price of USD $7.81 with a 24-hour trading volume of $233.83M. In the past 24 hours the price of Toncoin is  $0.12. With a circulating supply of 2.46B from a total supply of 5.108B.

Contracts
Binance Smart Chain
0x76a797a59ba2c17726...
Ethereum
0x582d872a1b094fc48f...

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

  • Country of Originn/a
  • Genesis Date n/a
  • Platform n/a
  • Hashing Algorithm n/a
  • Block Timen/a
TONUSDT Chart by TradingView    
  chart settings
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
gate Gate.io TON/USDT $7.82 0.01% $2.73M recently  
digifinex DigiFinex TON/USDT $7.83 0.01% $1.72M recently  
okex OKX TON/USDT $7.82 0.01% $34.49M recently  
bingx BingX TONCOIN/USDT $7.81 0.01% $1.28M recently  
bitget Bitget TONCOIN/USDT $7.81 0.03% $19.74M recently  
mxc MEXC TON/USDT $7.82 0.01% $3.79M recently  
bybit_spot Bybit TON/USDT $7.83 0.01% $33.6M recently  
lbank LBank TON/USDT $7.82 0.03% $2.13M recently  
azbit Azbit TON/USDT $7.81 0.01% $8.48M recently  
huobi HTX TON/USDT $7.82 0.03% $20.98M recently  
okex OKX TON/USDC $7.82 0.01% $742,960.00 recently  
kucoin KuCoin TON/USDT $7.82 0.01% $6.98M recently  
hotcoin_global Hotcoin TON/USDT $7.82 0.06% $3.05M recently  
bitunix Bitunix TON/USDT $7.81 0.09% $2.68M recently  
pionex Pionex TON/USDT $7.81 0.12% $924,401.00 recently  
biconomy Biconomy TON/USDT $7.81 0.01% $4.91M recently  
bitmart BitMart TON/USDT $7.82 0.19% $266,897.00 recently  
weex WEEX TON/USDT $7.81 0.01% $26,693.00 recently  
xt XT.COM TON/USDT $7.81 0.06% $1.75M recently  
dextrade Dex-Trade TON/USDT $7.81 0.09% $270,604.00 recently  
exmo EXMO TON/USDT $7.81 0.05% $462,193.00 recently  
coinone Coinone TON/KRW $7.90 0.09% $125,346.00 recently  
bittime Bittime TON/IDR $7.86 0.06% $3,364.69 recently  
coinex CoinEx TON/USDT $7.75 0.47% $767,957.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) THE-OPEN-NETWORK/WETH $7.86 0.60% $106,066.00 recently  
crypto_com Crypto.com Exchange TON/USD $7.81 0.11% $149,293.00 recently  
bitget Bitget TONCOIN/USDC $7.82 0.24% $227,394.00 recently  
bigone BigONE TON/USDT $7.79 1.27% $32.87M recently  
bitfinex Bitfinex TON/USD $7.83 0.36% $15,269.37 recently  
korbit Korbit TON/KRW $7.86 0.18% $78,774.00 recently  
bitmax AscendEX (BitMax) TON/USDT $7.85 0.19% $137,849.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) THE-OPEN-NETWORK/WETH $7.86 0.60% $772,076.00 recently  
btse BTSE TON/USDT $7.82 0.27% $156,240.00 recently  
mercado_bitcoin Mercado Bitcoin TON/BRL $7.82 0.04% $15,894.02 recently  
hashkey_exchange HashKey Exchange TON/USD $7.81 0.26% $8,590.49 recently  
bitfinex Bitfinex TON/USDT $7.80 0.38% $776,364.00 recently  
coinsbit Coinsbit TONCOIN/USDT $7.80 1.25% $2.39M recently  
gate Gate.io TON/ETH $7.81 0.23% $16,611.59 recently  
phemex Phemex TON/USDT $7.80 0.19% $558,146.00 recently  
trubit Trubit TON/USDT $7.80 0.84% $777,923.00 recently  
dedust DeDust NOTCOIN/THE-OPEN-NETWORK $7.81 0.60% $177,762.00 recently  
tapbit Tapbit TON/USDT $7.81 0.20% $105,813.00 recently  
pancakeswap-v3-bsc Pancakeswap V3 (BSC) THE-OPEN-NETWORK/WBNB $7.78 0.60% $231,850.00 recently  
bitlo Bitlo TON/USDT $7.82 0.76% $8,189.16 recently  
cryptology Cryptology TON/USDT $7.82 0.40% $757,836.00 recently  
okcoin-japan OKCoin Japan TON/JPY $7.87 0.64% $11,668.08 recently  
coinw CoinW TON/USDT $7.80 0.56% $298,683.00 recently  
dedust DeDust MITTENS-2/THE-OPEN-NETWORK $7.79 0.60% $201,073.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) THE-OPEN-NETWORK/TETHER $7.85 0.60% $15,181.66 recently  
uniswap_v3 Uniswap V3 (Ethereum) THE-OPEN-NETWORK/WRAPPED-BITCOIN $7.81 0.60% $28,700.00 1h ago  
wazirx WazirX TON/USDT $7.84 0.83% $3,270.32 recently  
dedust DeDust RUSKI-INU/THE-OPEN-NETWORK $7.81 0.61% $99,689.00 recently  
pancakeswap_new PancakeSwap (v2) THE-OPEN-NETWORK/BINANCE-BRIDGED-USDT-BNB-SMART-CHAIN $7.75 0.61% $7,568.36 recently  
latoken LATOKEN TON/USDT $7.82 0.20% $6,406.13 recently  
indodax Indodax TON/IDR $7.93 1.06% $19,910.55 recently  
foxbit Foxbit TON/BRL $7.87 2.29% $3,588.25 recently  
kanga Kanga TON/USDT $7.81 2.98% $25,028.00 recently  
thena-fusion THENA FUSION ICHI-FARM/THE-OPEN-NETWORK $7.75 0.61% $5,536.66 recently  
exmo EXMO TON/BTC $7.82 2.95% $1.5M recently  
coinspro Coins.ph TON/USDT $7.73 0.54% $34,996.00 recently  
coinspro Coins.ph TON/PHP $7.85 1.48% $17,639.90 recently  
uniswap-bsc Uniswap V3 (BSC) THE-OPEN-NETWORK/WBNB $7.80 0.61% $1,957.07 recently  
bitci Bitci TR TON/TRY $7.86 1.18% $198,167.00 recently  
coinex CoinEx TON/BTC $7.80 1.94% $57,888.00 recently  
dedust DeDust RESISTANCE-DOG/THE-OPEN-NETWORK $7.78 0.61% $22,376.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) THE-OPEN-NETWORK/USD-COIN $7.87 0.61% $1,003.03 recently  
pancakeswap-v3-bsc Pancakeswap V3 (BSC) THE-OPEN-NETWORK/BINANCE-BRIDGED-USDT-BNB-SMART-CHAIN $7.80 0.63% $4,396.06 recently  
novadax NovaDAX TON/BRL $7.72 0.88% $2,672.46 1h ago  
huobi_japan BitTrade TON/JPY $7.94 0.40% $349.22 recently  
nonkyc_io Nonkyc.io TON/USDT $7.82 1.01% $198.74 recently  
yobit YoBit TON/BTC $7.74 2.79% $148.61 1h ago  
bit2me Bit2Me TON/USDT $7.81 0.01% $2.72M recently  
hitbtc HitBTC TONCOIN/USDT $7.81 0.02% $4.38M recently  
secondbtc SecondBTC TON/USDT $7.81 0.01% $373,074.00 recently  
bithash BitHash TONCOIN/USDT $7.69 0.04% $357,366.00 recently  
dedust DeDust TETHER/THE-OPEN-NETWORK $7.80 0.60% $3.4M recently  
cex CEX.IO TON/USDT $7.83 0.13% $505.82 recently  
cex CEX.IO TON/USD $7.83 0.32% $979.55 recently  
bitcastle bitcastle TON/USDT $7.81 0.03% $955,259.00 recently  
coincatch CoinCatch TONCOIN/USDT $7.81 0.11% $167,678.00 recently  
okex OKX TON/EUR $7.79 0.05% $3,030.14 recently  
bittime Bittime TON/USDT $7.82 0.04% $891.03 recently  
hashkey-global HashKey Global TON/USDT $7.80 0.09% $4,777.70 recently  
dedust DeDust SCALETON/THE-OPEN-NETWORK $7.78 0.60% $71,779.00 recently  
tokenize Tokenize TON/SGD $7.74 1.99% $301,637.00 recently  
tokenize Tokenize TON/USD $7.75 2.00% $301,279.00 recently  
bit_com BIT TONCOIN/USDT $7.83 0.10% $431,317.00 recently  
dedust DeDust TON-RAFFLES/THE-OPEN-NETWORK $7.78 0.60% $27,511.00 recently  
dedust DeDust ANON-TON/THE-OPEN-NETWORK $7.80 0.60% $41,388.00 2h ago  
dedust DeDust TON-FISH-MEMECOIN/THE-OPEN-NETWORK $7.78 0.60% $116,560.00 recently  
dedust DeDust NOT-MEME/THE-OPEN-NETWORK $7.79 0.60% $18,205.86 recently  
dedust DeDust JETTON/THE-OPEN-NETWORK $7.78 0.60% $101,421.00 recently  
dedust DeDust BEMO-STAKED-TON/THE-OPEN-NETWORK $7.80 0.60% $12,403.99 recently  
qmall QMall TONCOIN/USDT $7.81 0.51% $4.12M recently  
dedust DeDust POVEL-DUREV/THE-OPEN-NETWORK $7.80 0.60% $75,012.00 recently  
dedust DeDust KINGYTON/THE-OPEN-NETWORK $7.80 0.60% $11,638.82 recently  
dedust DeDust SQD/THE-OPEN-NETWORK $7.81 0.60% $6,810.31 recently  
dedust DeDust WEB3-TON-TOKEN/THE-OPEN-NETWORK $7.80 0.60% $22,464.00 recently  
dedust DeDust DU-ROVE-S-WALL/THE-OPEN-NETWORK $7.81 0.60% $26,447.00 recently  
dedust DeDust BURNCOIN/THE-OPEN-NETWORK $7.81 0.60% $2,971.77 recently  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from The open network

  IMPORTANT DISCLAIMER  read more ...

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

© 2024 Terms Privacy Contact

Contact Terms Privacy Policy © 2024

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.


Home

News

Markets

Portfolio