Streamr

DATA Rank #1101

$0.0368
ATH 82.5% 02 Dec 2021 1.0%

$0.0364 24Hr Range $0.0379

24hr 1.0%
7d 16.1%
14d 20.5%
30d 22.6%
60d 15.9%
200d 2.3%
1y 27.6%

Big Data Infrastructure Smart Contract Platform BNB Chain Ecosystem Polygon Ecosystem Gnosis Chain Ecosystem Ethereum Ecosystem DePIN Layer 0 (L0) Websites Community Explorers Forums
Announcements

Circulating Supply767.12M
Total Supply1.001B
Max Supply2B
Fully Diluted Valuation$36.77M
Market Cap$28.19M
Rank#1101
24Hr Change $169,190.71
0.6%
Price $0.0368
Trading Volume $8.8M
24Hr Low/High$0.0364 / $0.0379
24Hr Change $0.000364
1.0%
All Time High $0.21
02 Dec 2021 82.5%
All Time Low $0.0201
11 Sep 2023 82.9%
Last Updated: 23 Jan 2025 11:16:45
6 seconds ago
Powered by Coingecko

Streamr is currently trading at a price of USD $0.0368 with a 24-hour trading volume of $8.8M. In the past 24 hours the price of Streamr is $0.000364. With a circulating supply of 767.12M from a total supply of 1.001B.

Contracts

	Ethereum 0x8f693ca8d21b157107...
	Polygon Pos 0x3a9a81d576d83ff21f...
	Xdai 0x256eb8a51f382650b2...
	Binance Smart Chain 0x0864c156b3c5f69824...

Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value.

Country of Originn/a
Genesis Date n/a
Platform Ethereum
Hashing Algorithm n/a
Block Timen/a

TradingView chart unavailable for Streamr

scrollable

Exchange	Pair	Price	Spread	24h Volume	Traded
WhiteBIT	DATA/USDT	$0.0368	0.11%	$2.77M	recently
Hotcoin	DATA/USDT	$0.0367	0.60%	$1.09M	recently
CoinW	DATA/USDT	$0.0368	0.30%	$49,181.00	recently
XT.COM	DATA/USDT	$0.0368	0.43%	$75,838.00	recently
CoinEx	DATA/USDT	$0.0369	0.71%	$5,886.35	recently
Binance	DATA/USDT	$0.0367	0.05%	$697,821.00	recently
Ourbit	DATA/USDT	$0.0367	0.05%	$68,989.00	recently
Bitunix	DATA/USDT	$0.0367	0.05%	$45,714.00	recently
FameEX	DATA/USDT	$0.0368	0.05%	$23,197.00	recently
BingX	DATA/USDT	$0.0368	0.11%	$36,262.00	recently
Pionex	DATA/USDT	$0.0368	0.05%	$2,960.19	recently
TokoCrypto	DATA/USDT	$0.0368	0.05%	$356.32	recently
Koinpark	DATA/USDT	$0.0367	0.02%	$3,870.70	recently
BloFin	DATA/USDT	$0.0371	0.27%	$26,744.00	recently
DigiFinex	DATA/USDT	$0.0368	0.16%	$20,374.00	recently
Hibt	DATA/USDT	$0.0367	0.24%	$15,689.08	recently
KuCoin	DATA/USDT	$0.0367	0.27%	$19,388.41	recently
WEEX	DATA/USDT	$0.0367	0.05%	$2,332.47	recently
Gate.io	DATA/USDT	$0.0369	0.22%	$6,957.99	recently
Uniswap V3 (Polygon)	STREAMR/USD-COIN	$0.0366	0.60%	$11,520.05	recently
Crypto.com Exchange	DATA/USD	$0.0369	0.28%	$5,561.10	recently
BVOX	DATA/USDT	$0.0371	1.13%	$22,013.00	recently
PancakeSwap V3 (BSC)	STREAMR/BINANCE-BRIDGED-USDC-BNB-SMART-CHAIN	$0.0368	0.60%	$9,567.79	recently
Uniswap V3 (Polygon)	STREAMR/BRIDGED-USDC-POLYGON-POS-BRIDGE	$0.0366	0.71%	$55.09	** 3h ago
Uniswap V3 (Polygon)	STREAMR/WMATIC	$0.0368	0.69%	$35.75	recently
BTCC	DATA/USDT	$0.0369	0.19%	$3.71M	recently
Bitrue	DATA/USDT	$0.0367	1.08%	$54,161.00	recently
Koinpark	DATA/INR	*$0.0363	0.05%	$29,243.00	recently
Bancor (V2)	DATA/BNT	*$0.0473	0.61%	$544.96	recently
Bitvavo	DATA/EUR	*$0.0372	0.37%	$24,525.00	recently
Sushiswap	STREAMR/WETH	*$0.0358	0.61%	$13,342.91	recently
Binance	DATA/BTC	*$0.0371	2.78%	$7,137.49	recently
Honeyswap	STREAMR/XDAI	*$0.0378	0.61%	$48.45	** 7h ago
KuCoin	DATA/BTC	*$0.0377	3.29%	$571.19	recently
CoinDCX	DATA/INR	*$0.0405	4.63%	$19.47	** 7h ago
Matcha (Polygon)	STREAMR/POLYGON-BRIDGED-USDT-POLYGON	$0.0401	--	$51.75	** 3d ago
Uniswap V3 (Ethereum)	STREAMR/WETH	*$0.0380	0.60%	$2,089.27	** 1d ago
Giottus	DATA/INR	*$0.0383	6.95%	$0.84	** 16h ago

Good Liquidity
Fair Liquidity
Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Streamr