Streamr price logo

Streamr

 DATA  Rank #1494
$0.0146
ATH  93.1% 02 Dec 2021  4.7%
$0.0145 24Hr Range $0.0154
  •  24hr  4.7% 
  •  7d  4.5% 
  •  14d  13.3% 
  •  30d  2.1% 
  •  60d  6.7% 
  •  200d  72.6% 
  •  1y  57.6% 
Big Data   Infrastructure   Smart Contract Platform   BNB Chain Ecosystem   Polygon Ecosystem   Gnosis Chain Ecosystem   Ethereum Ecosystem   DePIN   Layer 0 (L0)   Websites Community Explorers Forums
Announcements
  • Circulating Supply767.12M
  • Total Supply1.001B
  • Max Supply2B
  • Fully Diluted Valuation$14.65M
  • Market Cap$11.23M
  • Rank#1494
  • 24Hr Change $537,419.36
  •  4.6%
  • Price $0.0146
  • Trading Volume $1.63M
  • 24Hr Low/High$0.0145 / $0.0154
  • 24Hr Change $0.000723
  •  4.7%
  • All Time High $0.21
  • 02 Dec 2021  93.1%
  • All Time Low $0.0118
  • 18 Jun 2025  23.7%
  • Last Updated: 05 Jul 2025 15:38:27
  • 3 seconds ago
  • Powered by CoingeckoPowered by Coingecko

Streamr is currently trading at a price of USD $0.0146 with a 24-hour trading volume of $1.63M. In the past 24 hours the price of Streamr is  $0.000723. With a circulating supply of 767.12M from a total supply of 1.001B.

Contracts
Ethereum
0x8f693ca8d21b157107...
Xdai
0x256eb8a51f382650b2...
Binance Smart Chain
0x0864c156b3c5f69824...
Polygon Pos
0x3a9a81d576d83ff21f...

Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value.

  • Country of Originn/a
  • Genesis Date n/a
  • Platform Ethereum  
  • Hashing Algorithm n/a
  • Block Timen/a
DATAUSDT Chart by TradingView    
  chart settings
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
binance Binance DATA/USDT $0.0146 0.07% $522,762.00 recently  
bitunix Bitunix DATA/USDT $0.0146 0.07% $66,556.00 recently  
hibt Hibt DATA/USDT $0.0147 0.27% $129,454.00 recently  
pionex Pionex DATA/USDT $0.0146 0.21% $81,850.00 recently  
ourbit Ourbit DATA/USDT $0.0146 0.21% $59,616.00 recently  
coinw CoinW DATA/USDT $0.0146 0.41% $141,516.00 recently  
kucoin KuCoin DATA/USDT $0.0146 0.34% $36,320.00 recently  
xt XT.COM DATA/USDT $0.0147 0.48% $49,178.00 recently  
whitebit WhiteBIT DATA/USDT $0.0147 0.61% $52,878.00 recently  
toko_crypto TokoCrypto DATA/USDT $0.0146 0.07% $3,018.59 recently  
bingx BingX DATA/USDT $0.0146 0.21% $35,777.00 recently  
gate Gate DATA/USDT $0.0146 1.84% $222,840.00 recently  
digifinex DigiFinex DATA/USDT $0.0146 0.34% $14,227.71 recently  
bitvenus_spot BVOX DATA/USDT $0.0146 1.02% $28,794.00 recently  
blofin_spot BloFin DATA/USDT $0.0147 0.41% $1,717.04 recently  
pancakeswap-v3-bsc PancakeSwap V3 (BSC) STREAMR/BINANCE-BRIDGED-USDC-BNB-SMART-CHAIN $0.0146 0.61% $7,177.21 recently  
uniswap_v3_polygon_pos Uniswap V3 (Polygon) STREAMR/USD-COIN $0.0146 0.61% $4,780.06 recently  
sushiswap Sushiswap STREAMR/WETH $0.0145 0.61% $4,262.14 recently  
bitrue Bitrue DATA/USDT $0.0147 1.29% $4,824.89 recently  
kucoin KuCoin DATA/BTC $0.0146 0.74% $294.68 1h ago  
coinex CoinEx DATA/USDT $0.0146 1.99% $2,661.68 recently  
btcc BTCC DATA/USDT $0.0146 0.55% $154,463.00 recently  
koinpark Koinpark DATA/USDT $0.0146 0.07% $2,899.07 recently  
mudrex Mudrex DATA/USDT $0.0146 -- $108.98 recently  
bancor Bancor (V2) DATA/BNT *$0.0190 0.61% $188.83 recently  
koinpark Koinpark DATA/INR *$0.0149 0.04% $22,983.00 recently  
binance Binance DATA/BTC *$0.0151 7.14% $6,464.64 ** 4h ago  
honeyswap Honeyswap STREAMR/XDAI *$0.0151 0.61% $585.73 1h ago  
crypto_com Crypto.com Exchange DATA/USD *$0.0148 0.85% $100.82 2h ago  
coindcx CoinDCX DATA/INR *$0.0156 4.45% $2,618.23 recently  
toko_crypto TokoCrypto DATA/BTC *$0.0159 7.14% $15.40 ** 3d ago  
bitvavo Bitvavo DATA/EUR *$0.0148 7.23% $19,094.90 ** 8h ago  
uniswap_v3 Uniswap V3 (Ethereum) STREAMR/WETH *$0.0158 0.61% $93.44 ** 3d ago  
giottus Giottus DATA/INR *$0.0161 8.98% $80.70 ** 2d ago  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Streamr

  IMPORTANT DISCLAIMER  read more ...

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

© 2025 Terms Privacy Contact

Contact Terms Privacy Policy © 2025

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.


Home

News

Markets

Portfolio