Spell price logo

Spell

 SPELL  Rank #459
$0.000815
ATH  97.7% 02 Nov 2021  4.9%
$0.000812 24Hr Range $0.000894
  •  24hr  4.9% 
  •  7d  0.8% 
  •  14d  15.4% 
  •  30d  39.4% 
  •  60d  40.9% 
  •  200d  1.9% 
  •  1y  49.0% 
Decentralized Finance (DeFi)   Yield Farming   Avalanche Ecosystem   Fantom Ecosystem   Arbitrum Ecosystem   Olympus Pro Ecosystem   Ethereum Ecosystem   Stablecoin Protocol   Websites Community Explorers Announcements
  • Circulating Supply151.793B
  • Total Supply196.009B
  • Max Supply210B
  • Fully Diluted Valuation$159.81M
  • Market Cap$123.76M
  • Rank#459
  • 24Hr Change $6.15M
  •  4.7%
  • Price $0.000815
  • Trading Volume $29.53M
  • 24Hr Low/High$0.000812 / $0.000894
  • 24Hr Change $0.000042236295054016
  •  4.9%
  • All Time High $0.0351
  • 02 Nov 2021  97.7%
  • All Time Low $0.000298
  • 05 Aug 2021  173.4%
  • Last Updated: 25 Nov 2024 00:30:42
  • 2 seconds ago
  • Powered by CoingeckoPowered by Coingecko

Spell is currently trading at a price of USD $0.000815 with a 24-hour trading volume of $29.53M. In the past 24 hours the price of Spell is  $0.000042236295054016. With a circulating supply of 151.793B from a total supply of 196.009B.

Contracts
Ethereum
0x090185f2135308bad1...
Fantom
0x468003b688943977e6...
Arbitrum One
0x3e6648c5a70a150a88...
Avalanche
0xce1bffbd5374dac86a...

  • Country of Originn/a
  • Genesis Date n/a
  • Platform Ethereum  
  • Hashing Algorithm n/a
  • Block Timen/a
SPELLUSDT Chart by TradingView    
  chart settings
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
binance Binance SPELL/USDT $0.000812 0.05% $6.7M recently  
gdax Coinbase Exchange SPELL/USD $0.000812 0.09% $2.17M recently  
bitget Bitget SPELL/USDT $0.000814 0.04% $751,246.00 recently  
ourbit Ourbit SPELL/USDT $0.000822 0.04% $447,252.00 recently  
binance Binance SPELL/TRY $0.000817 0.18% $1.48M recently  
hotcoin_global Hotcoin SPELL/USDT $0.000816 0.20% $913,861.00 recently  
digifinex DigiFinex SPELL/USDT $0.000814 0.11% $264,305.00 recently  
bingx BingX SPELL/USDT $0.000814 0.06% $116,418.00 recently  
phemex Phemex SPELL/USDT $0.000824 0.12% $243,413.00 recently  
lbank LBank SPELL/USDT $0.000816 0.44% $594,086.00 recently  
kraken Kraken SPELL/USD $0.000816 0.25% $203,605.00 recently  
bitci Bitci TR SPELL/USDT $0.000806 1.37% $825,147.00 recently  
gate Gate.io SPELL/USDT $0.000818 0.26% $139,753.00 recently  
bybit_spot Bybit SPELL/USDT $0.000811 0.33% $142,173.00 recently  
xt XT.COM SPELL/USDT $0.000817 0.12% $57,726.00 recently  
latoken LATOKEN SPELL/USDT $0.000815 0.10% $36,301.00 recently  
bitmart BitMart SPELL/USDT $0.000819 0.61% $178,088.00 recently  
sushiswap Sushiswap SPELL-TOKEN/WETH $0.000819 0.60% $73,456.00 recently  
huobi HTX SPELL/USDT $0.000815 0.37% $39,776.00 recently  
sushiswap_arbitrum Sushiswap (Arbitrum One) SPELL-TOKEN/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE $0.000808 0.60% $27,108.00 recently  
coinex CoinEx SPELL/USDT $0.000815 0.49% $17,758.41 recently  
blofin_spot BloFin SPELL/USDT $0.000815 0.05% $44,405.00 recently  
bitunix Bitunix SPELL/USDT $0.000814 0.26% $645,293.00 recently  
icrypex Icrypex SPELL/USDT $0.000811 0.20% $379,900.00 recently  
pionex Pionex SPELL/USDT $0.000816 0.09% $92,526.00 recently  
toko_crypto TokoCrypto SPELL/USDT $0.000818 0.05% $15,381.68 recently  
cointr CoinTR SPELL/USDT $0.000818 0.20% $223,747.00 recently  
weex WEEX SPELL/USDT $0.000818 0.07% $37,108.00 recently  
cointr CoinTR SPELL/TRY $0.000818 0.53% $277,097.00 recently  
cex CEX.IO SPELL/USDT $0.000815 0.12% $286.59 recently  
cex CEX.IO SPELL/USD $0.000815 0.24% $3,325.04 recently  
kraken Kraken SPELL/EUR $0.000811 0.38% $25,037.00 recently  
mxc MEXC SPELL/USDT $0.000817 1.04% $64,301.00 recently  
tokenize Tokenize SPELL/SGD $0.000807 2.04% $112,151.00 recently  
tokenize Tokenize SPELL/USD $0.000797 4.35% $110,789.00 recently  
tapbit Tapbit SPELL/USDT $0.000815 1.39% $31,154.00 recently  
crypto_com Crypto.com Exchange SPELL/USDT $0.000813 0.95% $20,250.00 recently  
cryptology Cryptology SPELL/USDT $0.000815 0.45% $7,974.17 recently  
bitfinex Bitfinex SPELL/USD $0.000828 0.32% $2,769.48 recently  
uniswap_v3 Uniswap V3 (Ethereum) SPELL-TOKEN/WETH $0.000827 0.61% $8,271.02 2h ago  
bittime Bittime SPELL/USDT $0.000814 0.53% $1,312.20 recently  
camelot Camelot SPELL-TOKEN/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE $0.000814 0.63% $2,778.24 recently  
bitfinex Bitfinex SPELL/USDT $0.000812 0.52% $1,088.73 recently  
nami_exchange Nami.Exchange SPELL/USDT $0.000819 0.04% $2.33M recently  
btcturk BtcTurk | Kripto SPELL/TRY $0.000817 0.23% $4.34M recently  
nami_exchange Nami.Exchange SPELL/VNST $0.000822 0.60% $2.5M recently  
btcturk BtcTurk | Kripto SPELL/USDT $0.000812 0.25% $790,762.00 recently  
coincatch CoinCatch SPELL/USDT $0.000815 0.24% $64,337.00 recently  
byte-exchange Byte Exchange SPELL/USDT $0.000815 2.46% $921,917.00 recently  
crypto_com Crypto.com Exchange SPELL/USD $0.000813 1.72% $43,924.00 recently  
bitrue Bitrue SPELL/USDT $0.000820 2.29% $46,156.00 recently  
bibox Bibox SPELL/USDT $0.000817 0.33% $2,552.55 recently  
uniswap_v3_arbitrum Uniswap V3 (Arbitrum One) SPELL-TOKEN/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE $0.000807 0.76% $57.61 1h ago  
bitcoin_com FMFW.io SPELL/USDT $0.000800 60.83% $62.61 2h ago  
hitbtc HitBTC SPELL/USDT $0.000800 61.08% $42.24 2h ago  
paribu Paribu SPELL/TRY $0.000818 0.69% $994,937.00 recently  
mudrex Mudrex SPELL/USDT $0.000817 -- $1,169.94 recently  
bitlo Bitlo SPELL/TRY *$0.000838 0.76% $5,262.16 recently  
coindcx CoinDCX SPELL/INR *$0.000838 2.55% $15,945.67 recently  
spookyswap SpookySwap SPELL-TOKEN/WRAPPED-FANTOM *$0.000368 0.61% $1,584.79 recently  
spiritswap SpiritSwap SPELL-TOKEN/WRAPPED-FANTOM *$0.000378 0.67% $647.44 recently  
beethovenx Beethoven X SPELL-TOKEN/MAGIC-INTERNET-MONEY-FANTOM *$0.000369 0.65% $345.09 recently  
gate Gate.io SPELL/TRY *$0.000880 0.78% $14.80 ** 4h ago  
traderjoe LFJ SPELL-TOKEN/WRAPPED-AVAX *$0.000334 0.62% $129.22 recently  
beethovenx Beethoven X SPELL-TOKEN/MAGIC-INTERNET-MONEY-FANTOM *$0.000371 0.69% $231.11 recently  
pangolin Pangolin SPELL-TOKEN/WRAPPED-AVAX *$0.000334 0.63% $113.91 recently  
beethovenx Beethoven X SPELL-TOKEN/WRAPPED-FANTOM *$0.000366 0.69% $59.36 recently  
beethovenx Beethoven X SPELL-TOKEN/WRAPPED-MEMORY *$0.000373 0.74% $49.74 recently  
beethovenx Beethoven X SPELL-TOKEN/WRAPPED-MEMORY *$0.000359 0.69% $29.95 recently  
beethovenx Beethoven X SPELL-TOKEN/MAGIC-INTERNET-MONEY-FANTOM *$0.000379 0.74% $40.26 recently  
spookyswap-v3 SpookySwap V3 SPELL-TOKEN/WRAPPED-FANTOM *$0.000380 1.11% $49.30 recently  
spiritswap SpiritSwap SPELL-TOKEN/FRAPPED-USDT *$0.000381 0.85% $15.20 recently  
hitbtc HitBTC SPELL/BTC *$0.000687 66.94% $7.74 2h ago  
bitcoin_com FMFW.io SPELL/BTC *$0.000689 76.61% $7.87 2h ago  
nominex Nominex SPELL/USDT $0.000774 0.04% $154.89 ** 2d ago  
nominex Nominex SPELL/TRY $0.000811 0.16% $326.33 ** 5d ago  
sushiswap Sushiswap MAGIC-INTERNET-MONEY/SPELL-TOKEN $0.000820 0.71% $82.75 ** 14h ago  
curve_ethereum Curve (Ethereum) SPELL-TOKEN/WETH $0.000827 0.63% $349.22 ** 11h ago  
gate Gate.io SPELL/ETH $0.000849 2.42% $10.95 ** 10h ago  
uniswap_v3 Uniswap V3 (Ethereum) SPELL-TOKEN/WETH $0.000876 0.62% $160.99 ** 1d ago  
poloniex Poloniex SPELL/USDT $0.000779 23.45% $2.28 ** 2d ago  
openocean_finance OpenOcean USDC.E/SPELL $0.000330 -- $6,137.64 ** 3d ago  
matcha_arbitrum_one Matcha (Arbitrum One) SPELL-TOKEN/USD-COIN $0.000810 -- $81.99 ** 6d ago  
beethovenx Beethoven X SPELL-TOKEN/ICE-TOKEN *$0.000295 0.66% $23.66 ** 3d ago  
beethovenx Beethoven X SPELL-TOKEN/WRAPPED-FANTOM *$0.000295 0.66% $2.15 ** 3d ago  
beethovenx Beethoven X SPELL-TOKEN/SUSHI *$0.000296 0.76% $25.98 ** 3d ago  
beethovenx Beethoven X SPELL-TOKEN/ICE-TOKEN *$0.000314 0.70% $4.71 ** 2d ago  
beethovenx Beethoven X SPELL-TOKEN/ICE-TOKEN *$0.000296 0.76% $9.77 ** 3d ago  
beethovenx Beethoven X SPELL-TOKEN/WRAPPED-FANTOM *$0.000300 0.76% $2.85 ** 3d ago  
giottus Giottus SPELL/INR *$0.000829 5.26% $7.00 ** 3d ago  
matcha_arbitrum_one Matcha (Arbitrum One) SPELL-TOKEN/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE *$0.000812 -- $1.35 ** 6d ago  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Spell token

  IMPORTANT DISCLAIMER  read more ...

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

© 2024 Terms Privacy Contact

Contact Terms Privacy Policy © 2024

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.


Home

News

Markets

Portfolio