Ren

REN Rank #777

$0.0535
ATH 97.0% 20 Feb 2021 2.4%

$0.0519 24Hr Range $0.0587

24hr 2.4%
7d 24.0%
14d 33.2%
30d 60.5%
60d 25.3%
200d 11.6%
1y 8.4%

Exchange-based Tokens Decentralized Finance (DeFi) Polkadot Ecosystem Solana Ecosystem Polygon Ecosystem Near Protocol Ecosystem Harmony Ecosystem Ethereum Ecosystem Multicoin Capital Portfolio Alameda Research Portfolio Energi Ecosystem Sora Ecosystem Websites Community Explorers Announcements

Circulating Supply1B
Total Supply1B
Max Supply1B
Fully Diluted Valuation$53.66M
Market Cap$53.66M
Rank#777
24Hr Change $1.46M
2.8%
Price $0.0535
Trading Volume $25.27M
24Hr Low/High$0.0519 / $0.0587
24Hr Change $0.0012
2.4%
All Time High $1.80
20 Feb 2021 97.0%
All Time Low $0.0155
25 Feb 2019 248.4%
Last Updated: 26 Nov 2024 04:50:46
10 seconds ago
Powered by Coingecko

Ren is currently trading at a price of USD $0.0535 with a 24-hour trading volume of $25.27M. In the past 24 hours the price of Ren is $0.0012. With a circulating supply of 1B from a total supply of 1B.

Contracts

	Ethereum 0x408e41876cccdc0f92...
	Harmony Shard 0 0x451e129b6045b6e4f4...
	Energi 0x83ab721c8b3dd30ad7...
	Sora 0x00e8a7823b8207e4ca...

Ren is an open protocol that enables the movement of value between blockchains. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi). Ren was founded in 2017 and is headquartered in Singapore.

Country of OriginSG
Genesis Date n/a
Platform Ethereum
Hashing Algorithm n/a
Block Timen/a

scrollable

Exchange	Pair	Price	Spread	24h Volume	Traded
WhiteBIT	REN/USDT	$0.0536	0.02%	$5.07M	recently
Binance	REN/USDT	$0.0534	0.06%	$4.21M	recently
BYDFi	REN/USDT	$0.0542	0.07%	$846,164.00	recently
BingX	REN/USDT	$0.0534	0.02%	$94,225.00	recently
Bybit	REN/USDT	$0.0537	0.07%	$423,411.00	recently
HTX	REN/USDT	$0.0533	0.52%	$2.78M	recently
Ourbit	REN/USDT	$0.0537	0.07%	$316,184.00	recently
BTSE	REN/USDT	$0.0534	0.11%	$542,967.00	recently
WhiteBIT	REN/BTC	$0.0537	0.05%	$237,972.00	recently
KuCoin	REN/USDT	$0.0536	0.07%	$251,977.00	recently
WEEX	REN/USDT	$0.0533	0.02%	$40,514.00	recently
Phemex	REN/USDT	$0.0537	0.20%	$438,877.00	recently
Hotcoin	REN/USDT	$0.0536	0.20%	$449,758.00	recently
MEXC	REN/USDT	$0.0535	0.07%	$139,040.00	recently
LBank	REN/USDT	$0.0537	0.13%	$249,965.00	recently
Trubit	REN/USDT	$0.0538	0.66%	$1.09M	recently
Bitunix	REN/USDT	$0.0537	0.38%	$408,700.00	recently
LATOKEN	REN/USDT	$0.0542	0.11%	$71,931.00	recently
Bitvavo	REN/EUR	$0.0541	0.42%	$294,212.00	recently
CoinEx	REN/USDT	$0.0538	0.30%	$142,527.00	recently
Bitazza	REN/USDT	$0.0535	0.65%	$288,410.00	recently
Gate.io	REN/USDT	$0.0539	0.26%	$100,967.00	recently
Kraken	REN/USD	$0.0539	0.37%	$124,230.00	recently
BitMart	REN/USDT	$0.0537	0.56%	$110,631.00	recently
CoinW	REN/USDT	$0.0541	0.44%	$52,641.00	recently
Kraken	REN/EUR	$0.0541	0.78%	$58,731.00	recently
MEXC	REN/ETH	$0.0539	0.70%	$11,994.75	recently
ProBit Global	REN/USDT	$0.0543	2.93%	$32,860.00	recently
Bitrue	REN/USDT	$0.0540	0.47%	$2.16M	recently
Bilaxy	REN/USDT	$0.0541	0.28%	$723,053.00	recently
Pionex	REN/USDT	$0.0534	0.04%	$32,570.00	recently
Bitget	REN/USDT	$0.0534	0.09%	$156,794.00	recently
TokoCrypto	REN/USDT	$0.0534	0.06%	$26,689.00	recently
DigiFinex	REN/USDT	$0.0533	0.14%	$110,779.00	recently
CEX.IO	REN/USDT	$0.0537	0.07%	$51.90	recently
Gemini	REN/USD	$0.0538	0.21%	$56,112.00	recently
CEX.IO	REN/USD	$0.0544	0.18%	$54.04	recently
Tokenize	REN/SGD	$0.0539	0.51%	$69,366.00	recently
Bit2Me	REN/EUR	$0.0541	0.58%	$56,824.00	recently
P2B	REN/USDT	$0.0541	0.37%	$24,928.00	recently
Bitlo	REN/TRY	$0.0547	0.53%	$26,124.00	recently
Binance	REN/BTC	$0.0542	1.75%	$63,961.00	recently
Tokenize	REN/USD	$0.0531	2.03%	$68,536.00	recently
Uniswap V2 (Ethereum)	REPUBLIC-PROTOCOL/WETH	$0.0535	0.61%	$10,249.62	1h ago
CEX.IO	REN/EUR	$0.0540	0.97%	$26.68	recently
Bitazza	REN/THB	$0.0535	1.21%	$14,497.71	recently
Tothemoon	REN/USDT	$0.0533	0.44%	$4,882.44	recently
Sushiswap	REPUBLIC-PROTOCOL/WETH	$0.0539	0.61%	$4,981.68	2h ago
ProBit Global	REN/BTC	$0.0542	2.80%	$16,866.95	recently
Bancor (V2)	REN/BNT	$0.0478	0.61%	$1,430.79	recently
Kanga	REN/USDT	$0.0538	3.99%	$8,195.55	recently
Binance US	REN/USDT	$0.0536	3.62%	$3,586.12	1h ago
Gate.io	REN/ETH	$0.0538	1.28%	$687.22	recently
Bittime	REN/IDR	$0.0540	1.16%	$191.07	recently
Nami.Exchange	REN/USDT	$0.0537	0.04%	$951,731.00	recently
Tidex	REN/USDT	$0.0540	0.27%	$575,558.00	recently
Nami.Exchange	REN/VNST	$0.0536	0.64%	$927,557.00	recently
Bibox	REN/USDT	$0.0535	0.19%	$259,895.00	recently
Digitalexchange.id	REN/IDR	$0.0542	0.19%	$943.82	** 5h ago
LocalTrade	REN/USDT	$0.0540	0.23%	$40,797.00	recently
Tidex	REN/BTC	$0.0542	1.75%	$19,873.68	recently
Poloniex	REN/USDT	$0.0532	30.33%	$31.08	recently
NovaDAX	REN/BRL	$0.0549	0.51%	$29,691.00	2h ago
Mudrex	REN/USDT	$0.0537	--	$1,081.89	recently
Uniswap V3 (Ethereum)	REPUBLIC-PROTOCOL/WETH	*$0.0569	0.62%	$953.61	1h ago
Mercado Bitcoin	REN/BRL	*$0.0559	4.46%	$8,254.13	recently
Uniswap V3 (Ethereum)	REPUBLIC-PROTOCOL/DAI	*$0.0569	0.63%	$745.16	** 3h ago
Indodax	REN/IDR	*$0.0596	14.71%	$2,614.43	recently
HitBTC	REN/USDT	*$0.0516	52.67%	$0.98	** 6h ago
FMFW.io	REN/USDT	*$0.0516	52.67%	$0.98	** 6h ago
Nominex	REN/USDT	$0.0423	0.02%	$48.91	** 6d ago
KickEX	REN/USDT	$0.0408	91.46%	$3,646.56	** 4d ago
Coinsbit	REN/USDT	*$0.0441	0.09%	$515,276.00	** 3d ago
Balancer V2	REPUBLIC-PROTOCOL/WETH	*$0.0474	0.84%	$48.67	** 1d ago
DeFi Swap	REPUBLIC-PROTOCOL/WETH	*$0.0504	0.85%	$18.08	** 1d ago
Sushiswap V3 (Ethereum)	REPUBLIC-PROTOCOL/WETH	*$0.0463	0.99%	$25.76	** 1d ago
FMFW.io	REN/BTC	*$0.0237	57.23%	$3.56	** 2d ago
HitBTC	REN/USDC	*$0.00006002	100.00%	$0.15	** 22h ago
HitBTC	REN/BTC	*$0.0238	57.20%	$0.0238	** 1d ago
FMFW.io	REN/USDC	*$0.00006002	100.00%	$0.000660	** 1d ago
Coinsbit	REN/BTC	*$0.0445	0.70%	$2,179.24	** 3d ago

Good Liquidity
Fair Liquidity
Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Republic protocol