Numeraire

NMR Rank #534

$10.59
ATH 88.5% 16 May 2021 23.2%

$8.17 24Hr Range $11.57

24hr 23.2%
7d 12.2%
14d 15.3%
30d 15.7%
60d 28.6%
200d 36.1%
1y 63.9%

Artificial Intelligence (AI) Business Services Decentralized Finance (DeFi) Ethereum Ecosystem Paradigm Portfolio DragonFly Capital Portfolio Energi Ecosystem Websites Community Explorers Forums
Announcements

Circulating Supply8.01M
Total Supply10.67M
Max Supply11M
Fully Diluted Valuation$113.06M
Market Cap$84.84M
Rank#534
24Hr Change $15.97M
23.2%
Price $10.59
Trading Volume $156.46M
24Hr Low/High$8.17 / $11.57
24Hr Change $2.00
23.2%
All Time High $93.15
16 May 2021 88.5%
All Time Low $2.06
27 Nov 2018 417.5%
Last Updated: 31 May 2025 01:26:55
11 seconds ago
Powered by Coingecko

Numeraire is currently trading at a price of USD $10.59 with a 24-hour trading volume of $156.46M. In the past 24 hours the price of Numeraire is $2.00. With a circulating supply of 8.01M from a total supply of 10.67M.

Contracts

	Ethereum 0x1776e1f26f98b1a5df...
	Energi 0xd72922e849477a042a...

Country of Originn/a
Genesis Date 20 Jun 2017
Platform Ethereum
Hashing Algorithm n/a
Block Timen/a

scrollable

Exchange	Pair	Price	Spread	24h Volume	Traded
Binance	NMR/USDT	$10.40	0.18%	$31.37M	recently
Ourbit	NMR/USDT	$10.43	0.10%	$7.3M	recently
Gate	NMR/USDT	$10.54	0.21%	$13.97M	recently
OKX	NMR/USDT	$10.56	0.16%	$10.6M	recently
MEXC	NMR/USDT	$11.07	0.18%	$9.44M	recently
Pionex	NMR/USDT	$10.25	0.10%	$3.67M	recently
Bithumb	NMR/KRW	$10.49	0.48%	$14.5M	recently
Coinbase Exchange	NMR/USD	$10.36	0.19%	$5.62M	recently
CoinW	NMR/USDT	$10.37	0.11%	$2.69M	recently
LBank	NMR/USDT	$10.36	0.37%	$4.4M	recently
BYDFi	NMR/USDT	$10.32	0.19%	$2.09M	recently
XT.COM	NMR/USDT	$10.32	0.48%	$3.14M	recently
DigiFinex	NMR/USDT	$10.37	0.18%	$1.11M	recently
Bitunix	NMR/USDT	$10.73	0.45%	$2.62M	recently
Binance	NMR/BTC	$10.36	0.20%	$1.02M	recently
Bitvavo	NMR/EUR	$10.97	0.58%	$2.75M	recently
Hotcoin	NMR/USDT	$10.33	0.29%	$1.22M	recently
Bitget	NMR/USDT	$10.31	0.19%	$750,990.00	recently
KuCoin	NMR/USDT	$10.36	0.19%	$625,586.00	recently
WEEX	NMR/USDT	$10.79	0.09%	$178,251.00	recently
BingX	NMR/USDT	$10.43	0.29%	$412,328.00	recently
LATOKEN	NMR/USDT	$10.28	0.14%	$187,517.00	recently
WhiteBIT	NMR/USDT	$10.57	1.33%	$1.49M	recently
BVOX	NMR/USDT	$10.29	0.19%	$138,827.00	recently
Phemex	NMR/USDT	$11.06	0.55%	$216,815.00	recently
Kraken	NMR/USD	$10.90	0.37%	$134,163.00	recently
Gate	NMR/ETH	$10.29	0.23%	$64,314.00	recently
CoinTR	NMR/TRY	$11.11	0.77%	$166,139.00	recently
Crypto.com Exchange	NMR/USD	$11.00	0.91%	$174,372.00	recently
Bittime	NMR/IDR	$10.37	0.20%	$32,794.00	recently
Kraken	NMR/EUR	$10.38	0.55%	$77,242.00	recently
Bit2Me	NMR/EUR	$10.39	0.76%	$69,127.00	recently
Tothemoon	NMR/USDT	$10.23	0.48%	$43,508.00	recently
CoinEx	NMR/USDT	$10.40	0.64%	$52,564.00	recently
OKX	NMR/USD	$10.60	0.77%	$28,708.00	recently
Uniswap V2 (Ethereum)	NUMERAIRE/WETH	$10.51	0.62%	$19,664.24	recently
Binance US	NMR/USDT	$10.76	1.46%	$15,238.75	recently
Uniswap V4 (Ethereum)	NUMERAIRE/ETHEREUM	$10.87	0.62%	$5,774.37	recently
Kanga	NMR/USDT	$10.47	1.61%	$6,934.05	recently
BitMart	NMR/USDT	$10.46	1.06%	$2.86M	recently
TokoCrypto	NMR/USDT	$11.05	0.09%	$118,020.00	recently
P2B	NMR/USDT	$10.37	0.24%	$359,325.00	** 4h ago
GroveX	NMR/USDT	$10.38	0.09%	$31,543.00	recently
Nami Exchange	NMR/USDT	$10.57	0.09%	$5,440.76	recently
P2B	NMR/USD	$10.22	0.39%	$118,623.00	** 4h ago
CoinCatch	NMR/USDT	$10.29	1.06%	$239,282.00	recently
BloFin	NMR/USDT	$10.81	0.27%	$25,234.00	recently
CoinTR	NMR/USDT	$10.38	1.41%	$211,950.00	recently
BTSE	NMR/USDT	$10.72	0.38%	$46,591.00	recently
MEXC	NMR/ETH	$11.02	0.54%	$23,669.00	recently
Crypto.com Exchange	NMR/USDT	$10.50	1.24%	$57,184.00	recently
Bitrue	NMR/USDT	$10.43	1.20%	$36,928.00	recently
TokoCrypto	NMR/BTC	$10.46	0.20%	$225.09	recently
Niza.io	NMR/EUR	$10.38	0.89%	$19,934.44	recently
Nami Exchange	NMR/VNST	$10.29	0.67%	$5,361.57	recently
Bitlo	NMR/TRY	$10.32	1.95%	$22,476.00	recently
YoBit	NMR/ETH	$10.23	9.52%	$21.54	1h ago
BtcTurk \| Kripto	NMR/TRY	$11.08	0.13%	$17.42M	recently
BtcTurk \| Kripto	NMR/USDT	$10.31	0.29%	$1.97M	recently
BTCC	NMR/USDT	$10.36	0.46%	$448,383.00	recently
Niza.io	NMR/USD	$10.32	0.42%	$33,345.00	recently
FMFW.io	NMR/BTC	$10.97	13.29%	$21.17	** 5h ago
Poloniex	NMR/USDT	$10.20	3.77%	$68.47	** 5h ago
HitBTC	NMR/BTC	$10.95	11.34%	$20.94	** 5h ago
YoBit	NMR/USD	$10.00	17.06%	$16.39	1h ago
HitBTC	NMR/USDT	$11.23	57.29%	$0.0418	** 5h ago
Paribu	NMR/TRY	$11.06	--	$6.49M	recently
Upbit Indonesia	NMR/BTC	$11.00	--	$1.47M	recently
Mudrex	NMR/USDT	$10.31	--	$7,839.04	recently
ChangeNOW	NMR/BTC	$10.79	--	$2,408.09	recently
Uniswap V3 (Ethereum)	NUMERAIRE/WETH	*$10.32	0.60%	$553,310.00	recently
Uniswap V3 (Ethereum)	NUMERAIRE/WETH	*$10.34	0.61%	$38,409.00	recently
CoinDCX	NMR/INR	*$11.47	2.53%	$33,380.00	recently
Upbit	NMR/BTC	*$10.63	5.17%	$1.45M	recently
Korbit	NMR/KRW	*$12.16	6.05%	$4,119.72	1h ago
ProBit Global	NMR/USDT	*$8.78	35.30%	$85.20	** 5h ago
YoBit	NMR/BTC	*$8.33	70.62%	$8.26	** 3h ago
Coinmetro	NMR/USDT	*$12.97	96.32%	$0.000000221943	recently
NovaDAX	NMR/BRL	*$8.16	1.28%	$29.71	** 9h ago
Giottus	NMR/INR	*$8.81	6.69%	$1.17	** 5d ago

Good Liquidity
Fair Liquidity
Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Numeraire

Home

News

Markets

Portfolio