NEAR Protocol price logo

NEAR Protocol

 NEAR  Rank #20
$4.93
ATH  75.8% 16 Jan 2022  8.6%
$4.81 24Hr Range $5.40
  •  24hr  8.6% 
  •  7d  4.2% 
  •  14d  3.8% 
  •  30d  30.2% 
  •  60d  28.1% 
  •  200d  102.8% 
  •  1y  242.1% 
Artificial Intelligence (AI)   Smart Contract Platform   Layer 1 (L1)   Near Protocol Ecosystem   Ethereum Ecosystem   Zero Knowledge (ZK)   Alleged SEC Securities   FTX Holdings   Data Availability   Coinbase Ventures Portfolio   Multicoin Capital Portfolio   Proof of Stake (PoS)   Alameda Research Portfolio   DragonFly Capital Portfolio   Pantera Capital Portfolio   Andreessen Horowitz (a16z) Portfolio   GMCI Layer 1 Index   GMCI 30 Index   Circle Ventures Portfolio   Websites Community Explorers Announcements

  • Circulating Supply1.094B
  • Total Supply1.183B
  • Max Supply--
  • Fully Diluted Valuation$5.839B
  • Market Cap$5.401B
  • Rank#20
  • 24Hr Change $468.43M
  •  8.0%
  • Price $4.93
  • Trading Volume $322.99M
  • 24Hr Low/High$4.81 / $5.40
  • 24Hr Change $0.47
  •  8.6%
  • All Time High $20.44
  • 16 Jan 2022  75.8%
  • All Time Low $0.53
  • 04 Nov 2020  838.5%
  • Last Updated: 04 Jul 2024 16:00:23
  • 1 minutes ago
  • Powered by CoingeckoPowered by Coingecko

NEAR Protocol is currently trading at a price of USD $4.93 with a 24-hour trading volume of $322.99M. In the past 24 hours the price of NEAR Protocol is  $0.47. With a circulating supply of 1.094B from a total supply of 1.183B.

Contracts
Ethereum
0x85f17cf997934a5970...

  • Country of Originn/a
  • Genesis Date n/a
  • Platform n/a
  • Hashing Algorithm n/a
  • Block Timen/a
NEARUSDT Chart by TradingView    
  chart settings
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
gate Gate.io NEAR/USDT $4.93 0.02% $12.03M recently  
crypto_com Crypto.com Exchange NEAR/USD $4.94 0.01% $1.15M recently  
whitebit WhiteBIT NEAR/USDT $4.94 0.01% $28.1M recently  
digifinex DigiFinex NEAR/USDT $4.93 0.02% $4.82M recently  
mxc MEXC NEAR/USDT $4.93 0.02% $529,602.00 recently  
binance Binance NEAR/USDT $4.93 0.02% $50.51M recently  
lbank LBank NEAR/USDT $4.94 0.02% $87,100.00 recently  
bitget Bitget NEAR/USDT $4.93 0.03% $5.22M recently  
okex OKX NEAR/USDT $4.93 0.02% $14.09M recently  
bingx BingX NEAR/USDT $4.93 0.02% $1.25M recently  
biconomy Biconomy NEAR/USDT $4.94 0.01% $6.24M recently  
bitcoin_com FMFW.io NEAR/USDT $4.93 0.04% $1.68M recently  
kucoin KuCoin NEAR/USDT $4.93 0.02% $7.26M recently  
bitunix Bitunix NEAR/USDT $4.93 0.06% $5.55M recently  
azbit Azbit NEAR/USDT $4.94 0.02% $1.94M recently  
kraken Kraken NEAR/EUR $4.94 0.02% $394,013.00 recently  
kraken Kraken NEAR/USD $4.94 0.04% $2.83M recently  
gdax Coinbase Exchange NEAR/USD $4.93 0.04% $6.83M recently  
pointpay PointPay NEAR/USDT $4.93 0.01% $854,217.00 recently  
pionex Pionex NEAR/USDT $4.93 0.05% $397,987.00 recently  
bybit_spot Bybit NEAR/USDT $4.93 0.03% $17.32M recently  
whitebit WhiteBIT NEAR/BTC $4.93 0.02% $402,042.00 recently  
bitvavo Bitvavo NEAR/EUR $4.94 0.02% $1.72M recently  
cointr CoinTR Pro NEAR/USDT $4.93 0.26% $563,998.00 recently  
pointpay PointPay NEAR/BTC $4.93 0.02% $153,029.00 recently  
icrypex Icrypex NEAR/USDT $4.93 0.09% $1.39M recently  
xt XT.COM NEAR/USDT $4.93 0.02% $2.61M recently  
okex OKX NEAR/USDC $4.93 0.02% $952,738.00 recently  
binance Binance NEAR/BTC $4.93 0.05% $1.36M recently  
huobi HTX NEAR/USDT $4.93 0.07% $20.33M recently  
btse BTSE NEAR/USDT $4.93 0.17% $435,778.00 recently  
coinw CoinW NEAR/USDT $4.94 0.22% $6.92M recently  
latoken LATOKEN NEAR/USDT $4.94 0.03% $240,791.00 recently  
bitget Bitget NEAR/USDC $4.92 0.23% $67,713.00 recently  
fameex FameEX NEAR/USDT $4.93 0.02% $1.1M recently  
dextrade Dex-Trade NEAR/USDT $4.94 0.24% $305,216.00 recently  
bitmart BitMart NEAR/USDT $4.94 0.37% $202,042.00 recently  
bitkub Bitkub NEAR/THB $4.95 0.05% $707,474.00 recently  
bitcoin_com FMFW.io NEAR/BTC $4.93 0.08% $96,055.00 recently  
gdax Coinbase Exchange NEAR/USDT $4.95 0.08% $602,213.00 recently  
trubit Trubit NEAR/USDT $4.93 0.14% $6.74M recently  
pointpay PointPay NEAR/USDC $4.94 0.09% $265,698.00 recently  
weex WEEX NEAR/USDT $4.94 0.02% $41,225.00 recently  
binance Binance NEAR/USDC $4.93 0.06% $604,614.00 recently  
bitmax AscendEX (BitMax) NEAR/USDT $4.93 0.18% $2.16M recently  
orderly_network Orderly Network NEAR/USDC.E $4.95 0.16% $91,465.00 recently  
gate Gate.io NEAR/ETH $4.94 0.14% $176,273.00 recently  
whitebit WhiteBIT NEAR/TRY $4.96 0.04% $89,410.00 recently  
bydfi BYDFi NEAR/USDT $4.94 0.10% $287,616.00 recently  
binance Binance NEAR/FDUSD $4.94 0.10% $621,125.00 recently  
dextrade Dex-Trade NEAR/BTC $4.93 0.17% $14,496.13 recently  
xt XT.COM NEAR/BTC $4.93 0.06% $135,320.00 recently  
bitfinex Bitfinex NEAR/USDT $4.94 0.16% $34,558.00 recently  
phemex Phemex NEAR/USDT $4.94 0.12% $1.55M recently  
toobit Toobit NEAR/USDT $4.93 0.10% $1.17M recently  
deepcoin Deepcoin NEAR/USDT $4.94 2.04% $3.07M recently  
bitcointry_exchange Bitcointry NEAR/USDT $4.94 0.12% $54,107.00 recently  
exmo EXMO NEAR/USDT $4.94 0.08% $538,703.00 recently  
bitazza Bitazza NEAR/USDT $4.92 0.63% $288,051.00 recently  
vindax Vindax NEAR/USDT $4.92 0.38% $99,093.00 recently  
okex OKX NEAR/BTC $4.94 0.13% $117,387.00 recently  
binance_us Binance US NEAR/USDT $4.96 0.16% $45,235.00 recently  
icrypex Icrypex NEAR/TRY $4.92 1.27% $162,721.00 recently  
binance Binance NEAR/TRY $4.95 0.12% $284,179.00 recently  
tapbit Tapbit NEAR/USDT $4.93 0.22% $115,611.00 recently  
whitebit WhiteBIT NEAR/EUR $4.93 0.07% $45,043.00 recently  
bitrue Bitrue NEAR/USDT $4.94 1.19% $4.34M recently  
coinex CoinEx NEAR/USDT $4.94 0.17% $133,324.00 recently  
bitdelta BitDelta NEAR/USDT $4.93 0.12% $198,620.00 recently  
dcoin Dcoin NEAR/USDT $4.93 0.20% $1.84M recently  
binance Binance NEAR/BNB $4.94 0.15% $92,978.00 recently  
trubit Trubit NEAR/USDC $4.93 0.40% $958,981.00 recently  
bitrue Bitrue NEAR/USDC $4.94 0.46% $1.39M recently  
cryptology Cryptology NEAR/USDT $4.93 0.12% $51,566.00 recently  
binance Binance NEAR/EUR $4.95 0.15% $134,014.00 1h ago  
kucoin KuCoin NEAR/USDC $4.93 0.12% $57,071.00 1h ago  
exmo EXMO NEAR/BTC $4.94 0.13% $27,520.00 recently  
bittime Bittime NEAR/USDT $4.93 0.32% $1,369.18 recently  
koinpark Koinpark NEAR/USDT $4.93 0.15% $73,538.00 recently  
kucoin KuCoin NEAR/BTC $4.94 0.52% $24,645.00 recently  
latoken LATOKEN NEAR/BTC $4.93 0.07% $5,288.90 recently  
latoken LATOKEN NEAR/ETH $4.93 0.08% $2,940.65 recently  
spin Spin NEAR.NEAR/USD-COIN $4.93 0.46% $43,943.00 recently  
wazirx WazirX NEAR/USDT $4.95 1.38% $2,093.16 recently  
coinex CoinEx NEAR/BTC $4.94 0.86% $5,826.23 recently  
apeswap_bsc ApeSwap NEAR/WBNB $4.95 0.62% $2,805.69 1h ago  
mercado_bitcoin Mercado Bitcoin NEAR/BRL $4.94 2.24% $25,538.00 recently  
coinex CoinEx NEAR/USDC $4.93 0.82% $4,845.07 recently  
vindax Vindax NEAR/ETH $4.93 0.46% $1,411.22 recently  
blofin_spot BloFin NEAR/USDT $4.93 0.02% $2.41M recently  
wootrade WOO X NEAR/USDT $4.94 0.01% $26,034.00 recently  
bit2me Bit2Me NEAR/USDT $4.93 0.02% $1.01M recently  
toko_crypto TokoCrypto NEAR/USDT $4.94 0.02% $44,570.00 recently  
nominex Nominex NEAR/USDT $4.93 0.02% $13,230.38 recently  
hitbtc HitBTC NEAR/USDT $4.93 0.04% $1.74M recently  
crypto_com Crypto.com Exchange NEAR/USDT $4.94 0.10% $496,438.00 recently  
websea Websea NEAR/USDT $4.93 0.03% $7.58M recently  
cex CEX.IO NEAR/USDT $4.93 0.10% $2,791.01 recently  
bit2me Bit2Me NEAR/EUR $4.94 0.04% $404,648.00 recently  
cex CEX.IO NEAR/USD $4.94 0.14% $30.84 recently  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Near

  IMPORTANT DISCLAIMER  read more ...

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

© 2024 Terms Privacy Contact

Contact Terms Privacy Policy © 2024

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.


Home

News

Markets

Portfolio