NEAR Protocol price logo

NEAR Protocol

 NEAR  Rank #26
$5.43
ATH  73.5% 16 Jan 2022  5.3%
$5.33 24Hr Range $5.83
  •  24hr  5.3% 
  •  7d  4.0% 
  •  14d  30.3% 
  •  30d  16.4% 
  •  60d  21.9% 
  •  200d  22.2% 
  •  1y  179.6% 
Artificial Intelligence (AI)   Smart Contract Platform   Layer 1 (L1)   Near Protocol Ecosystem   Ethereum Ecosystem   Alleged SEC Securities   FTX Holdings   Data Availability   Coinbase Ventures Portfolio   Multicoin Capital Portfolio   Proof of Stake (PoS)   Alameda Research Portfolio   DragonFly Capital Portfolio   Pantera Capital Portfolio   Andreessen Horowitz (a16z) Portfolio   GMCI Layer 1 Index   GMCI 30 Index   Circle Ventures Portfolio   Websites Community Explorers Announcements

  • Circulating Supply1.218B
  • Total Supply1.221B
  • Max Supply--
  • Fully Diluted Valuation$6.619B
  • Market Cap$6.601B
  • Rank#26
  • 24Hr Change $386.2M
  •  5.5%
  • Price $5.43
  • Trading Volume $675.63M
  • 24Hr Low/High$5.33 / $5.83
  • 24Hr Change $0.30
  •  5.3%
  • All Time High $20.44
  • 16 Jan 2022  73.5%
  • All Time Low $0.53
  • 04 Nov 2020  927.4%
  • Last Updated: 21 Nov 2024 21:10:54
  • one second ago
  • Powered by CoingeckoPowered by Coingecko

NEAR Protocol is currently trading at a price of USD $5.43 with a 24-hour trading volume of $675.63M. In the past 24 hours the price of NEAR Protocol is  $0.30. With a circulating supply of 1.218B from a total supply of 1.221B.

Contracts
Ethereum
0x85f17cf997934a5970...

  • Country of Originn/a
  • Genesis Date n/a
  • Platform n/a
  • Hashing Algorithm n/a
  • Block Timen/a
NEARUSDT Chart by TradingView    
  chart settings
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
binance Binance NEAR/USDT $5.39 0.02% $89.51M recently  
whitebit WhiteBIT NEAR/USDT $5.41 0.01% $63.33M recently  
btse BTSE NEAR/USDT $5.40 0.01% $15.23M recently  
huobi HTX NEAR/USDT $5.43 0.02% $14.41M recently  
mxc MEXC NEAR/USDT $5.40 0.02% $12.24M recently  
bitget Bitget NEAR/USDT $5.43 0.02% $10.61M recently  
bybit_spot Bybit NEAR/USDT $5.41 0.03% $20.77M recently  
ourbit Ourbit NEAR/USDT $5.41 0.02% $7.81M recently  
gate Gate.io NEAR/USDT $5.42 0.04% $13.44M recently  
azbit Azbit NEAR/USDT $5.39 0.02% $4.91M recently  
okex OKX NEAR/USDT $5.42 0.04% $12.46M recently  
gdax Coinbase Exchange NEAR/USD $5.40 0.04% $9.91M recently  
digifinex DigiFinex NEAR/USDT $5.43 0.04% $8.47M recently  
upbit Upbit NEAR/KRW $5.46 0.12% $30.01M recently  
lbank LBank NEAR/USDT $5.40 0.02% $4.26M recently  
biconomy Biconomy.com NEAR/USDT $5.42 0.02% $2.71M recently  
whitebit WhiteBIT NEAR/BTC $5.40 0.02% $3.01M recently  
kucoin KuCoin NEAR/USDT $5.43 0.03% $5.17M recently  
bitunix Bitunix NEAR/USDT $5.42 0.09% $11.07M recently  
kraken Kraken NEAR/USD $5.42 0.07% $5.19M recently  
hotcoin_global Hotcoin NEAR/USDT $5.41 0.20% $12.72M recently  
xt XT.COM NEAR/USDT $5.40 0.07% $4.49M recently  
binance Binance NEAR/USDC $5.41 0.04% $2.09M recently  
bydfi BYDFi NEAR/USDT $5.39 0.04% $1.78M recently  
bingx BingX NEAR/USDT $5.43 0.04% $1.49M recently  
phemex Phemex NEAR/USDT $5.42 0.04% $1.77M recently  
degate DeGate NEAR/USD-COIN $5.42 0.02% $657,015.00 recently  
coinw CoinW NEAR/USDT $5.41 0.22% $7.62M recently  
binance Binance NEAR/FDUSD $5.43 0.04% $1.28M recently  
bitvavo Bitvavo NEAR/EUR $5.40 0.07% $1.95M recently  
fameex FameEX NEAR/USDT $5.42 0.07% $2.18M recently  
whitebit WhiteBIT NEAR/TRY $5.40 0.07% $1.97M recently  
fmcpay FMCPAY NEAR/USDT $5.43 0.15% $4.08M recently  
exmo EXMO NEAR/USDT $5.43 0.07% $1.85M recently  
binance Binance NEAR/BTC $5.42 0.11% $2.51M recently  
icrypex Icrypex NEAR/USDT $5.39 0.11% $1.86M recently  
bithumb Bithumb NEAR/KRW $5.43 0.20% $2.15M recently  
okex OKX NEAR/USDC $5.42 0.11% $1.04M recently  
kraken Kraken NEAR/EUR $5.37 0.12% $961,921.00 recently  
trubit Trubit NEAR/USDT $5.41 0.22% $1.98M recently  
bitkub Bitkub NEAR/THB $5.38 0.16% $1.29M recently  
whitebit WhiteBIT NEAR/EUR $5.40 0.08% $429,686.00 recently  
gdax Coinbase Exchange NEAR/USDT $5.39 0.09% $363,681.00 recently  
binance Binance NEAR/ETH $5.41 0.12% $541,871.00 recently  
binance Binance NEAR/TRY $5.41 0.11% $483,313.00 recently  
bitmax AscendEX (BitMax) NEAR/USDT $5.41 0.68% $2.2M recently  
binance Binance NEAR/EUR $5.39 0.10% $296,682.00 recently  
coinex CoinEx NEAR/USDT $5.42 0.59% $1.75M recently  
pointpay PointPay NEAR/USDT $5.42 0.20% $483,615.00 recently  
trubit Trubit NEAR/USDC $5.39 0.40% $878,885.00 recently  
bitdelta BitDelta NEAR/USDT $5.40 0.17% $257,749.00 recently  
cointr CoinTR NEAR/TRY $5.44 0.35% $457,190.00 recently  
binance Binance NEAR/JPY $5.38 0.22% $225,878.00 recently  
xt XT.COM NEAR/BTC $5.39 0.22% $244,826.00 recently  
tapbit Tapbit NEAR/USDT $5.42 0.42% $443,735.00 recently  
bitcointry_exchange Bitcointry NEAR/USDT $5.40 0.12% $94,915.00 recently  
binance Binance NEAR/BRL $5.38 0.10% $78,690.00 recently  
bybit_spot Bybit NEAR/USDC $5.41 0.15% $81,405.00 recently  
bitso Bitso NEAR/USD $5.40 0.22% $105,542.00 recently  
binance_us Binance US NEAR/USDT $5.37 0.22% $109,637.00 recently  
bitget Bitget NEAR/EUR $5.43 0.52% $252,832.00 recently  
binance Binance NEAR/BNB $5.45 0.31% $149,793.00 recently  
mercado_bitcoin Mercado Bitcoin NEAR/BRL $5.39 0.16% $77,578.00 recently  
pointpay PointPay NEAR/BTC $5.39 0.80% $274,153.00 recently  
coinone Coinone NEAR/KRW $5.42 0.26% $83,317.00 recently  
kucoin KuCoin NEAR/USDC $5.42 0.20% $36,493.00 recently  
kickex KickEX NEAR/USDT $5.39 0.53% $99,499.00 recently  
pointpay PointPay NEAR/USDC $5.40 0.80% $107,022.00 recently  
kucoin KuCoin NEAR/BTC $5.41 0.54% $38,175.00 recently  
foxbit Foxbit NEAR/BRL $5.43 0.98% $25,658.00 recently  
coinex CoinEx NEAR/BTC $5.42 0.83% $19,698.13 recently  
biswap Biswap NEAR/WBNB $5.43 0.61% $5,179.07 recently  
coinex CoinEx NEAR/USDC $5.40 0.85% $5,222.34 recently  
toobit Toobit NEAR/USDT $5.40 0.02% $8.95M recently  
websea Websea NEAR/USDT $5.41 0.08% $25.83M recently  
deepcoin Deepcoin NEAR/USDT $5.42 0.02% $4.95M recently  
bit2me Bit2Me NEAR/USDT $5.39 0.02% $1.79M recently  
pionex Pionex NEAR/USDT $5.40 0.02% $736,841.00 recently  
cex CEX.IO NEAR/USDT $5.40 0.02% $540.23 recently  
bitvenus_spot BVOX NEAR/USDT $5.39 0.02% $1.1M recently  
bullish_com Bullish NEAR/USDC $5.40 0.01% $543,469.00 recently  
toko_crypto TokoCrypto NEAR/USDT $5.39 0.02% $44,200.00 recently  
crypto_com Crypto.com Exchange NEAR/USD $5.43 0.06% $2.28M recently  
nominex Nominex NEAR/USDT $5.42 0.02% $414.35 1h ago  
hitbtc HitBTC NEAR/USDT $5.43 0.11% $1.38M recently  
blofin_spot BloFin NEAR/USDT $5.42 0.06% $122,606.00 recently  
bitcoin_com FMFW.io NEAR/USDT $5.40 0.12% $1.35M recently  
cex CEX.IO NEAR/USD $5.41 0.04% $72.16 recently  
crypto_com Crypto.com Exchange NEAR/USDT $5.41 0.13% $2.31M recently  
bit2me Bit2Me NEAR/EUR $5.40 0.06% $973,502.00 recently  
cointr CoinTR NEAR/USDT $5.41 0.09% $1.08M recently  
dcoin Dcoin NEAR/USDT $5.39 0.19% $2.69M recently  
bitrue Bitrue NEAR/USDT $5.41 0.68% $8.2M recently  
toko_crypto TokoCrypto NEAR/BTC $5.41 0.02% $571.89 recently  
qmall QMall NEAR/USDT $5.39 0.38% $3.37M recently  
dextrade Dex-Trade NEAR/USDT $5.42 0.26% $1.6M recently  
koinpark Koinpark NEAR/USDT $5.39 0.02% $130,786.00 recently  
weex WEEX NEAR/USDT $5.40 0.02% $92,031.00 recently  
bitrue Bitrue NEAR/USDC $5.43 0.44% $2.4M recently  
bitcastle bitcastle NEAR/USDT $5.40 0.20% $1.04M recently  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Near

  IMPORTANT DISCLAIMER  read more ...

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

© 2024 Terms Privacy Contact

Contact Terms Privacy Policy © 2024

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.


Home

News

Markets

Portfolio