Monero price logo

Monero

 XMR  Rank #33
$163.12
ATH  69.8% 09 Jan 2018  3.1%
$162.62 24Hr Range $170.64
  •  24hr  3.1% 
  •  7d  0.9% 
  •  14d  4.2% 
  •  30d  3.2% 
  •  60d  31.5% 
  •  200d  3.1% 
  •  1y  3.9% 

Monero is currently trading at a price of USD $163.12 with a 24-hour trading volume of $56.75M. In the past 24 hours the price of Monero is  $5.30. With a circulating supply of 18.45M from a total supply of 18.44M.

  • Country of Originn/a
  • Genesis Date 18 Apr 2014
  • Platform n/a
  • Hashing Algorithm RandomX  
  • Block Time2 minutes
XMRUSDT Chart by TradingView    
  chart settings
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
kraken Kraken XMR/USDT $163.44 0.02% $2.55M recently  
kraken Kraken XMR/USD $163.02 0.02% $1.34M recently  
kraken Kraken XMR/EUR $163.48 0.02% $708,359.00 recently  
gate Gate.io XMR/USDT $162.93 0.02% $17.55M recently  
kraken Kraken XMR/XBT $163.51 0.04% $976,687.00 recently  
kucoin KuCoin XMR/USDT $162.95 0.04% $4.31M recently  
bitfinex Bitfinex XMR/USD $163.29 0.18% $274,602.00 recently  
whitebit WhiteBIT XMR/USDT $162.80 0.14% $1.86M recently  
bitfinex Bitfinex XMR/USDT $163.18 0.18% $482,731.00 recently  
kucoin KuCoin XMR/BTC $162.98 0.11% $720,638.00 recently  
huobi HTX XMR/USDT $162.40 0.07% $5.46M recently  
kucoin KuCoin XMR/ETH $163.24 0.12% $185,855.00 recently  
gate Gate.io XMR/BTC $163.74 0.04% $222,976.00 recently  
mxc MEXC XMR/USDT $163.48 0.46% $2.11M recently  
bitmart BitMart XMR/BTC $163.27 0.47% $625,488.00 recently  
xt XT.COM XMR/USDT $163.51 0.46% $2.85M recently  
btse BTSE XMR/USDT $164.10 1.16% $79,621.00 recently  
bitmart BitMart XMR/USDT $163.04 0.97% $1.43M recently  
nonkyc_io Nonkyc.io XMR/USDT $163.81 0.24% $622,465.00 recently  
nonkyc_io Nonkyc.io XMR/BTC $163.63 0.25% $603,111.00 recently  
trade_ogre TradeOgre XMR/BTC $163.83 0.94% $592,757.00 recently  
coinex CoinEx XMR/USDT $163.02 0.66% $148,748.00 recently  
trade_ogre TradeOgre XMR/USDT $163.95 0.80% $237,427.00 recently  
coinex CoinEx XMR/BTC $164.65 3.09% $21,069.00 recently  
nonkyc_io Nonkyc.io GHOST/XMR $163.80 0.85% $4,867.01 recently  
xeggex XeggeX XMR/BTC $163.47 1.17% $4,868.67 recently  
coinex CoinEx XMR/USDC $163.35 2.89% $5,792.97 recently  
xeggex XeggeX XMR/LTC $164.20 1.08% $283.80 1h ago  
nonkyc_io Nonkyc.io PART/XMR $163.80 0.98% $131.04 recently  
xeggex XeggeX ZEPH/XMR $163.47 0.86% $79.84 recently  
nonkyc_io Nonkyc.io ERG/XMR $163.80 1.10% $37.38 recently  
xeggex XeggeX DERO/XMR $163.47 1.90% $20.02 1h ago  
bithash BitHash XMR/BTC $163.18 0.08% $1.14M recently  
bitfinex Bitfinex XMR/BTC $163.49 0.11% $101,930.00 recently  
bitcoin_com FMFW.io XMR/USDT $162.79 0.22% $101,270.00 recently  
hitbtc HitBTC XMR/USDT $162.79 0.22% $103,184.00 recently  
bithash BitHash XMR/RUB $163.07 0.27% $391,882.00 recently  
bithash BitHash XMR/EUR $164.55 0.60% $380,512.00 recently  
bitcoin_com FMFW.io XMR/BTC $163.74 0.65% $995.23 recently  
poloniex Poloniex XMR/USDT $163.03 0.44% $3.87M recently  
nice_hash NiceHash XMR/BTC $162.96 0.77% $954.68 recently  
financex FinanceX XMR/USDT $163.40 0.21% $28,852.00 recently  
financex FinanceX XMR/ETH $163.38 0.28% $26,168.00 recently  
financex FinanceX XMR/BUSD $162.96 0.38% $20,106.00 recently  
financex FinanceX XMR/BTC $162.88 0.43% $22,217.00 recently  
poloniex Poloniex XMR/BTC $163.54 0.97% $7,650.06 recently  
nonkyc_io Nonkyc.io PRCY/XMR $163.80 0.88% $131.55 recently  
nonkyc_io Nonkyc.io WOW/XMR $163.80 0.98% $151.70 recently  
xeggex XeggeX PRCY/XMR $163.62 1.28% $162.04 recently  
nonkyc_io Nonkyc.io VEIL/XMR $163.80 1.00% $78.84 recently  
nonkyc_io Nonkyc.io XHV/XMR $163.80 0.99% $145.06 recently  
indodax Indodax XMR/IDR $162.08 7.05% $5,006.37 recently  
nonkyc_io Nonkyc.io XUSD/XMR $163.80 1.32% $85.26 recently  
nonkyc_io Nonkyc.io CCX/XMR $163.80 0.85% $80.46 recently  
nonkyc_io Nonkyc.io ARRR/XMR $163.80 0.97% $26.91 recently  
xeggex XeggeX PEPEW/XMR $163.47 0.55% $11.70 recently  
nonkyc_io Nonkyc.io ZEC/XMR $163.80 1.33% $0.34 recently  
hitbtc HitBTC XMR/BTC $163.74 0.65% $986.02 recently  
financex FinanceX RYO/XMR $163.38 36.88% $4,142.67 recently  
financex FinanceX ZEPH/XMR $163.38 25.63% $2,142.50 recently  
hitbtc HitBTC XMR/DAI $165.17 0.41% $59.79 ** 3h ago  
xeggex XeggeX XMR/USDT $164.40 0.34% $9,038.27 recently  
bithash BitHash XMR/USDT $163.74 1.61% $4.51M recently  
bisq Bisq XMR/BTC *$166.78 28.69% $182,992.00 2h ago  
hitbtc HitBTC XMR/ETH *$168.73 0.36% $2.77 2h ago  
bitcoin_com FMFW.io XMR/ETH *$168.73 0.38% $2.87 2h ago  
bithash BitHash XMR/USD *$166.30 1.67% $1.38M recently  
bitrue Bitrue XMR/USDT *$165.80 0.30% $466.73 recently  
nonkyc_io Nonkyc.io LTC/XMR *$163.80 0.94% $83.38 recently  
nonkyc_io Nonkyc.io XMR/ZSD *$160.62 1.04% $90.55 recently  
altcointrader AltcoinTrader XMR/ZAR *$165.49 -- $28,513.00 ** 6h ago  
hitbtc HitBTC XMR/TUSD $166.80 1.13% $481.72 ** 2d ago  
wazirx WazirX XMR/USDT $166.37 3.37% $2.50 ** 13h ago  
freiexchange Freiexchange XMR/BTC $163.74 5.97% $0.98 ** 12h ago  
novadax NovaDAX XMR/BRL *$171.41 1.23% $106.09 ** 9h ago  
latoken LATOKEN XMR/USDT *$123.01 17.32% $78.84 ** 23h ago  
btc_trade_ua BTC Trade UA XMR/UAH *$191.68 7.89% $1.92 ** 3d ago  
bigone BigONE XMR/BTC *$221.68 71.43% $12.06 ** 10h ago  
bitbns BitBNS XMR/INR *$94.30 43.33% $2.21 ** 12h ago  
bigone BigONE XMR/USDT *$103.86 50.40% $0.0208 ** 1d ago  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Monero

  IMPORTANT DISCLAIMER  read more ...

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

© 2024 Terms Privacy Contact

Contact Terms Privacy Policy © 2024

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.


Home

News

Markets

Portfolio