Monero

XMR Rank #47

$161.05
ATH 70.2% 09 Jan 2018 0.7%

$159.13 24Hr Range $163.76

24hr 0.7%
7d 9.9%
14d 2.1%
30d 4.0%
60d 8.6%
200d 26.4%
1y 2.8%

Privacy Coins Layer 1 (L1) Proof of Work (PoW) Galaxy Digital Portfolio Websites Community Explorers Forums

Circulating Supply18.45M
Total Supply18.45M
Max Supply--
Fully Diluted Valuation$2.972B
Market Cap$2.972B
Rank#47
24Hr Change $20.7M
0.7%
Price $161.05
Trading Volume $77.54M
24Hr Low/High$159.13 / $163.76
24Hr Change $1.05
0.7%
All Time High $542.33
09 Jan 2018 70.2%
All Time Low $0.22
14 Jan 2015 74,656.2%
Last Updated: 21 Nov 2024 23:26:34
8 seconds ago
Powered by Coingecko

Monero is currently trading at a price of USD $161.05 with a 24-hour trading volume of $77.54M. In the past 24 hours the price of Monero is $1.05. With a circulating supply of 18.45M from a total supply of 18.45M.

Country of Originn/a
Genesis Date 18 Apr 2014
Platform n/a
Hashing Algorithm RandomX
Block Time2 minutes

scrollable

Exchange	Pair	Price	Spread	24h Volume	Traded
KuCoin	XMR/USDT	$160.98	0.01%	$12.1M	recently
Gate.io	XMR/USDT	$161.06	0.02%	$6.35M	recently
Kraken	XMR/USD	$161.21	0.02%	$1.26M	recently
Poloniex	XMR/USDT	$161.52	0.21%	$12.79M	recently
Kraken	XMR/USDT	$160.96	0.06%	$2.58M	recently
MEXC	XMR/USDT	$161.04	0.13%	$5.9M	recently
HTX	XMR/USDT	$160.97	0.13%	$5.5M	recently
KuCoin	XMR/BTC	$161.10	0.12%	$4.29M	recently
Ourbit	XMR/USDT	$161.26	0.02%	$394,507.00	recently
WhiteBIT	XMR/USDT	$161.73	0.09%	$2.26M	recently
KuCoin	XMR/ETH	$160.67	0.12%	$2.4M	recently
Kraken	XMR/XBT	$161.02	0.06%	$925,889.00	recently
XT.COM	XMR/USDT	$160.83	0.20%	$2.1M	recently
BTSE	XMR/USDT	$162.03	0.77%	$5.35M	recently
BitMart	XMR/USDT	$161.46	0.68%	$3.16M	recently
Nonkyc.io	XMR/USDT	$161.24	0.19%	$418,593.00	recently
BitMart	XMR/BTC	$161.52	0.84%	$1.76M	recently
Nonkyc.io	XMR/BTC	$161.69	0.30%	$443,060.00	recently
CoinEx	XMR/USDT	$161.28	0.58%	$823,854.00	recently
TradeOgre	XMR/USDT	$162.18	0.98%	$517,335.00	recently
XeggeX	XMR/USDT	$161.90	0.05%	$12,903.60	recently
CoinEx	XMR/BTC	$161.58	0.86%	$56,380.00	recently
BigONE	XMR/USDT	$160.95	2.87%	$161,182.00	recently
CoinEx	XMR/USDC	$162.25	1.46%	$3,822.24	recently
Nonkyc.io	LTC/XMR	$161.70	0.85%	$267.26	recently
Nonkyc.io	PART/XMR	$161.52	0.34%	$100.97	recently
XeggeX	XMR/LTC	$163.09	1.22%	$181.54	recently
Nonkyc.io	XMR/ZSD	$161.70	0.85%	$52.09	recently
Bit2Me	XMR/USDT	$161.72	0.10%	$2.52M	recently
Bitfinex	XMR/USDT	$161.52	0.19%	$2.23M	recently
Bitfinex	XMR/USD	$161.18	0.19%	$474,207.00	recently
HitBTC	XMR/USDT	$161.01	0.09%	$172,749.00	recently
FMFW.io	XMR/USDT	$161.49	0.15%	$173,230.00	recently
WEEX	XMR/USDT	$161.68	0.04%	$30,060.00	recently
Bitfinex	XMR/BTC	$161.26	0.24%	$142,474.00	recently
Kraken	XMR/EUR	$162.22	0.20%	$68,554.00	recently
Bit2Me	XMR/EUR	$162.22	0.21%	$70,836.00	recently
HitBTC	XMR/BTC	$161.13	0.36%	$2,993.92	recently
Gate.io	XMR/BTC	$161.43	0.36%	$64,566.00	recently
FMFW.io	XMR/BTC	$162.56	0.36%	$2,990.82	1h ago
HitBTC	XMR/TUSD	$161.79	0.35%	$10,538.76	1h ago
Poloniex	XMR/BTC	$161.29	0.90%	$67,062.00	recently
Nonkyc.io	GHOST/XMR	$161.49	1.20%	$1,077.34	recently
Nonkyc.io	WOW/XMR	$161.40	1.19%	$249.05	recently
Nonkyc.io	PRCY/XMR	$161.79	0.87%	$124.14	recently
XeggeX	PRCY/XMR	$160.95	1.17%	$161.16	recently
Nonkyc.io	VEIL/XMR	$161.53	1.20%	$67.45	recently
Nonkyc.io	ARRR/XMR	$161.49	0.85%	$43.18	recently
Nonkyc.io	ERG/XMR	$161.52	1.18%	$41.87	recently
Nonkyc.io	CCX/XMR	$161.53	0.84%	$12.68	recently
Nonkyc.io	ZEC/XMR	$161.49	1.92%	$19.57	recently
Nonkyc.io	XUSD/XMR	$161.49	0.86%	$4.54	1h ago
Nonkyc.io	XHV/XMR	$161.49	1.26%	$5.88	recently
XeggeX	XMR/BTC	$160.71	0.84%	$3,097.40	recently
XeggeX	DERO/XMR	$160.61	2.53%	$46.30	recently
AltcoinTrader	XMR/ZAR	$160.41	--	$49,812.00	1h ago
XeggeX	PEPEW/XMR	*$167.53	0.87%	$388.61	recently
XeggeX	ZEPH/XMR	*$167.61	1.72%	$43.19	recently
TradeOgre	XMR/BTC	*$163.62	1.16%	$1.76M	recently
Bitrue	XMR/USDT	*$171.05	3.81%	$7,518.96	recently
Indodax	XMR/IDR	*$156.66	3.71%	$1,645.54	recently
LATOKEN	XMR/USDT	*$119.39	0.54%	$64.81	1h ago
NovaDAX	XMR/BRL	*$159.02	1.18%	$333.39	2h ago
HitBTC	XMR/HIT	*$123.53	64.33%	$0.0247	** 6h ago
HitBTC	XMR/ETH	$175.74	0.29%	$117.92	** 15h ago
FMFW.io	XMR/ETH	$173.75	0.37%	$116.59	** 15h ago
Freiexchange	XMR/BTC	$163.96	11.11%	$1.69	** 1d ago
Bitrue	XMR/XRP	$187.29	74.55%	$18.73	** 4d ago
LATOKEN	XMR/BTC	*$126.36	1.06%	$452.24	** 13h ago
BTC Trade UA	XMR/UAH	*$145.85	13.00%	$6.22	** 1d ago
BitBNS	XMR/INR	*$96.14	17.78%	$0.0961	** 1d ago
StakeCube Exchange	XMR/USDT	*$122.95	72.32%	$0.0197	** 5d ago

Good Liquidity
Fair Liquidity
Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Monero

Home

News

Markets

Portfolio