Magic

MAGIC Rank #411

$0.53
ATH 91.6% 19 Feb 2022 11.9%

$0.45 24Hr Range $0.55

24hr 11.9%
7d 30.4%
14d 28.7%
30d 34.3%
60d 36.7%
200d 27.5%
1y 25.1%

Gaming (GameFi) NFT Metaverse Arbitrum Ecosystem Ethereum Ecosystem Gaming Governance Token Gaming Utility Token Websites Community Explorers Announcements

Circulating Supply273.6M
Total Supply339.65M
Max Supply347.71M
Fully Diluted Valuation$178M
Market Cap$143.39M
Rank#411
24Hr Change $15.02M
11.7%
Price $0.53
Trading Volume $133.75M
24Hr Low/High$0.45 / $0.55
24Hr Change $0.0561
11.9%
All Time High $6.32
19 Feb 2022 91.6%
All Time Low $0.0200
07 Oct 2021 2,568.3%
Last Updated: 25 Nov 2024 00:39:02
7 seconds ago
Powered by Coingecko

Magic is currently trading at a price of USD $0.53 with a 24-hour trading volume of $133.75M. In the past 24 hours the price of Magic is $0.0561. With a circulating supply of 273.6M from a total supply of 339.65M.

Contracts

	Arbitrum One 0x539bde0d7dbd336b79...
	Ethereum 0xb0c7a3ba49c7a6eaba...

Country of Originn/a
Genesis Date n/a
Platform Arbitrum-one
Hashing Algorithm n/a
Block Timen/a

scrollable

Exchange	Pair	Price	Spread	24h Volume	Traded
Binance	MAGIC/USDT	$0.52	0.06%	$27.07M	recently
Deepcoin	MAGIC/USDT	$0.53	0.02%	$3.77M	recently
WhiteBIT	MAGIC/USDT	$0.52	0.15%	$12.31M	recently
BYDFi	MAGIC/USDT	$0.53	0.11%	$5.43M	recently
OKX	MAGIC/USDT	$0.53	0.19%	$9.27M	recently
Bybit	MAGIC/USDT	$0.53	0.15%	$6.45M	recently
Bitunix	MAGIC/USDT	$0.53	0.13%	$3.79M	recently
Ourbit	MAGIC/USDT	$0.53	0.13%	$3.22M	recently
HTX	MAGIC/USDT	$0.53	0.17%	$3.5M	recently
DigiFinex	MAGIC/USDT	$0.53	0.11%	$1.77M	recently
Hotcoin	MAGIC/USDT	$0.52	0.19%	$3.08M	recently
OrangeX	MAGIC/USDT	$0.52	0.08%	$923,373.00	recently
XT.COM	MAGIC/USDT	$0.53	0.86%	$8.11M	recently
Binance	MAGIC/TRY	$0.53	0.16%	$1.45M	recently
CoinW	MAGIC/USDT	$0.53	0.21%	$1.64M	recently
Gate.io	MAGIC/USDT	$0.53	0.21%	$1.6M	recently
Bitget	MAGIC/USDT	$0.53	0.24%	$1.4M	recently
LBank	MAGIC/USDT	$0.53	0.15%	$740,063.00	recently
MEXC	MAGIC/USDT	$0.53	0.09%	$411,045.00	recently
BingX	MAGIC/USDT	$0.53	0.09%	$421,318.00	recently
PointPay	MAGIC/USDT	$0.52	0.12%	$437,674.00	recently
Coinbase Exchange	MAGIC/USD	$0.53	0.32%	$1.09M	recently
BitMart	MAGIC/USDT	$0.52	0.54%	$1.31M	recently
Bithumb	MAGIC/KRW	$0.51	0.82%	$1.82M	recently
Phemex	MAGIC/USDT	$0.53	0.44%	$438,497.00	recently
Bitvavo	MAGIC/EUR	$0.52	0.48%	$492,646.00	recently
Binance	MAGIC/BTC	$0.53	0.36%	$357,648.00	recently
KuCoin	MAGIC/USDT	$0.53	0.23%	$146,677.00	recently
CoinEx	MAGIC/USDT	$0.53	0.56%	$333,442.00	recently
OKX	MAGIC/USDC	$0.52	0.56%	$42,612.00	recently
Sushiswap V3 (Arbitrum)	MAGIC/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE	$0.53	0.61%	$55,280.00	recently
Tapbit	MAGIC/USDT	$0.53	0.81%	$58,670.00	recently
Bitci TR	MAGIC/TRY	$0.53	0.54%	$33,222.00	recently
Uniswap V3 (Arbitrum One)	MAGIC/USD-COIN-ETHEREUM-BRIDGED	$0.53	0.68%	$15,977.81	recently
Uniswap V2 (Ethereum)	MAGIC/WETH	$0.53	0.61%	$7,745.09	recently
Uniswap V3 (Arbitrum One)	MAGIC/GMX	$0.53	0.62%	$2,672.57	recently
Uniswap V3 (Arbitrum One)	RADIANT-CAPITAL/MAGIC	$0.53	0.63%	$1,552.83	recently
Uniswap V3 (Arbitrum One)	MAGIC/ARBITRUM	$0.54	0.89%	$138.68	recently
BloFin	MAGIC/USDT	$0.53	0.02%	$39,108.00	recently
Bitrue	MAGIC/USDT	$0.53	0.56%	$4.04M	recently
Toobit	MAGIC/USDT	$0.54	0.22%	$1.27M	recently
Nominex	MAGIC/USDT	$0.53	0.02%	$121.23	recently
BVOX	MAGIC/USDT	$0.53	0.07%	$197,801.00	recently
TokoCrypto	MAGIC/USDT	$0.52	0.04%	$11,760.28	recently
CoinTR	MAGIC/USDT	$0.53	0.58%	$1.64M	recently
WEEX	MAGIC/USDT	$0.53	0.04%	$33,328.00	recently
Pionex	MAGIC/USDT	$0.53	0.15%	$55,720.00	recently
Upbit	MAGIC/BTC	$0.52	1.62%	$351,153.00	recently
Trubit	MAGIC/USDT	$0.53	3.22%	$607,747.00	recently
WOO X	MAGIC/USDT	$0.52	0.29%	$4,719.72	recently
Crypto.com Exchange	MAGIC/USD	$0.52	0.28%	$28,710.00	recently
Magicswap	MAGIC/SMOLCOIN	$0.53	0.60%	$33,994.00	recently
Bittime	MAGIC/IDR	$0.54	0.41%	$7,834.48	recently
Magicswap	ANIMA/MAGIC	$0.53	0.61%	$6,534.82	recently
Uniswap V3 (Arbitrum One)	MAGIC/USD-COIN	$0.53	2.37%	$12,423.08	recently
Gate.io	MAGIC/TRY	$0.53	0.49%	$1,567.57	recently
Coins.ph	MAGIC/PHP	$0.54	2.30%	$8,615.69	recently
Magicswap	MAGIC/BATTLEFLY	$0.53	0.63%	$1,774.35	recently
Bitlo	MAGIC/TRY	$0.53	1.09%	$1,407.30	recently
Nami.Exchange	MAGIC/USDT	$0.52	0.06%	$6.66M	recently
CoinCatch	MAGIC/USDT	$0.52	0.02%	$502,545.00	recently
BtcTurk \| Kripto	MAGIC/TRY	$0.53	0.16%	$2.64M	recently
Nami.Exchange	MAGIC/VNST	$0.53	0.68%	$6.83M	recently
BtcTurk \| Kripto	MAGIC/USDT	$0.52	5.90%	$961,948.00	recently
Paribu	MAGIC/TRY	$0.53	--	$526,590.00	recently
Upbit Indonesia	MAGIC/BTC	$0.53	--	$338,870.00	recently
Mudrex	MAGIC/USDT	$0.53	--	$5,090.65	recently
Matcha (Arbitrum One)	MAGIC/USD-COIN	$0.51	--	$2,915.72	** 5h ago
Sushiswap (Arbitrum One)	MAGIC/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE	*$0.53	0.60%	$1.59M	recently
Uniswap V3 (Arbitrum One)	MAGIC/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE	*$0.53	0.60%	$1.39M	recently
Camelot V3	MAGIC/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE	*$0.52	0.60%	$649,642.00	recently
Balancer V2 (Arbitrum)	MAGIC/USD-COIN-ETHEREUM-BRIDGED	*$0.53	0.61%	$60,078.00	recently
Uniswap V3 (Arbitrum One)	MAGIC/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE	*$0.53	0.61%	$42,649.00	recently
Bitrue	MAGIC3L/USDT	*$0.000746	1.61%	$315,350.00	recently
Bitrue	MAGIC3S/USDT	*$0.00007408	2.67%	$135,617.00	recently
Crypto.com Exchange	MAGIC/USDT	*$0.56	0.69%	$2,847.57	recently
NovaDAX	MAGIC/BRL	*$0.57	1.03%	$1,961.49	recently
OreoSwap	MAGIC/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE	*$0.57	0.88%	$193.00	recently
HitBTC	MAGIC/USDT	*$0.50	87.10%	$21.12	** 4h ago
Magicswap	ELLERIUM/MAGIC	$0.54	0.61%	$4.12	** 8h ago
LFJ V2.1 (Arbitrum)	MAGIC/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE	$0.44	0.63%	$738.85	** 16h ago
Matcha (Arbitrum One)	MAGIC/MAKERDAO-ARBITRUM-BRIDGED-DAI-ARBITRUM-ONE	$0.43	--	$9,997.64	** 1d ago
Matcha (Arbitrum One)	MAGIC/ARBITRUM-BRIDGED-USDT-ARBITRUM	$0.42	--	$4.84	** 2d ago
Nominex	MAGIC/TRY	*$0.43	0.07%	$114.49	** 5d ago
Sushiswap	MAGIC/WETH	*$0.44	0.75%	$164.39	** 10h ago
OpenOcean	MAGIC/USDC	*$0.43	--	$2,528.86	** 1d ago

Good Liquidity
Fair Liquidity
Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Magic