Loopring price logo

Loopring

 LRC  Rank #471
$0.0807
ATH  97.8% 10 Nov 2021  7.4%
$0.0748 24Hr Range $0.0807
  •  24hr  7.4% 
  •  7d  3.8% 
  •  14d  7.7% 
  •  30d  9.0% 
  •  60d  32.7% 
  •  200d  57.7% 
  •  1y  45.4% 
Loopring Smart Wallets were compromised and they have temporarily suspended Guardian-related and 2FA-related operations as reported [link]" target="_blank">here. For further updates, please refer to their official social media channel.
  • Circulating Supply1.246B
  • Total Supply1.374B
  • Max Supply1.375B
  • Fully Diluted Valuation$110.76M
  • Market Cap$100.45M
  • Rank#471
  • 24Hr Change $6.92M
  •  7.4%
  • Price $0.0807
  • Trading Volume $14.07M
  • 24Hr Low/High$0.0748 / $0.0807
  • 24Hr Change $0.0056
  •  7.4%
  • All Time High $3.75
  • 10 Nov 2021  97.8%
  • All Time Low $0.0196
  • 18 Dec 2019  310.8%
  • Last Updated: 11 Jul 2025 12:22:24
  • 9 seconds ago
  • Powered by CoingeckoPowered by Coingecko

Loopring is currently trading at a price of USD $0.0807 with a 24-hour trading volume of $14.07M. In the past 24 hours the price of Loopring is  $0.0056. With a circulating supply of 1.246B from a total supply of 1.374B.

Contracts
Ethereum
0xbbbbca6a901c926f24...
Arbitrum One
0x46d0ce7de6247b0a95...
Energi
0x193da10f8a969d4c08...

Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges.  zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol only uses the underlying Ethereum blockchain as a data layer and a verification layer. As a result, Loopring's throughput is as high as 2,025 trades per second compared to Ethereum’s current throughput of 15 transactions per second. The result is that the cost per trade settlement is as small as $0.00015. Loopring's performance is sufficient for professional traders and market makers to deploy algorithmic strategies and other automated trading bots. This was not previously possible on any DEX as it was prohibitively slow and expensive. By building on top of Loopring 3.0, orderbook-based DEXs can be commercially viable for the first time. Loopring expects non-custodial exchanges can begin to outcompete and displace many centralized counterparts.

  • Country of OriginCN
  • Genesis Date 01 Aug 2017
  • Platform Ethereum  
  • Hashing Algorithm n/a
  • Block Timen/a
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
mxc MEXC LRC/USDT $0.0809 0.11% $1.47M recently  
hotcoin_global Hotcoin LRC/USDT $0.0807 0.12% $1.4M recently  
binance Binance LRC/USDT $0.0805 0.12% $1.21M recently  
lbank LBank LRC/USDT $0.0807 0.12% $728,579.00 recently  
toobit Toobit LRC/USDT $0.0809 0.12% $650,820.00 recently  
binance Binance LRC/TRY $0.0801 0.03% $158,695.00 recently  
huobi HTX LRC/USDT $0.0808 0.25% $1.28M recently  
gate Gate LRC/USDT $0.0808 0.10% $387,302.00 recently  
okex OKX LRC/USDT $0.0809 0.05% $151,137.00 recently  
ourbit Ourbit LRC/USDT $0.0809 0.12% $342,583.00 recently  
gdax Coinbase Exchange LRC/USD $0.0808 0.12% $369,872.00 recently  
tapbit Tapbit LRC/USDT $0.0805 0.37% $1.16M recently  
bydfi BYDFi LRC/USDT $0.0807 0.25% $264,455.00 recently  
bitvenus_spot BVOX LRC/USDT $0.0807 0.12% $121,234.00 recently  
kcex KCEX LRC/USDT $0.0806 0.25% $239,594.00 recently  
trubit Trubit LRC/USDT $0.0808 0.37% $264,532.00 recently  
coinw CoinW LRC/USDT $0.0806 0.72% $495,131.00 recently  
whitebit WhiteBIT LRC/USDT $0.0813 0.62% $341,074.00 recently  
bitvavo Bitvavo LRC/EUR $0.0806 0.22% $92,177.00 recently  
kucoin KuCoin LRC/USDT $0.0808 0.12% $36,343.00 recently  
btse BTSE LRC/USDT $0.0807 0.37% $151,216.00 recently  
cointr CoinTR LRC/TRY $0.0802 0.43% $173,086.00 recently  
xt XT.COM LRC/USDT $0.0808 0.37% $121,035.00 recently  
kraken Kraken LRC/USD $0.0808 0.12% $21,723.00 recently  
phemex Phemex LRC/USDT $0.0809 0.12% $25,034.00 recently  
dextrade Dex-Trade LRC/USDT $0.0807 0.37% $70,082.00 recently  
bitdelta BitDelta LRC/USDT $0.0808 0.12% $22,087.00 recently  
bitmax AscendEX (BitMax) LRC/USDT $0.0804 1.11% $157,529.00 recently  
latoken LATOKEN LRC/USDT $0.0807 0.14% $16,949.48 recently  
cointr CoinTR LRC/USDT $0.0807 0.49% $60,697.00 recently  
bullish_com Bullish LRC/USDC $0.0807 0.25% $28,927.00 recently  
bittime Bittime LRC/IDR $0.0800 0.46% $30,779.00 recently  
bitmart BitMart LRC/USDT $0.0808 0.99% $66,789.00 recently  
bitcastle bitcastle LRC/USDT $0.0807 0.62% $35,529.00 recently  
coinstore Coinstore LRC/USDT $0.0810 0.74% $36,365.00 recently  
coinex CoinEx LRC/USDT $0.0807 0.50% $20,901.00 recently  
crypto_com Crypto.com Exchange LRC/USD $0.0806 0.44% $18,084.68 recently  
whitebit WhiteBIT LRC/USDC $0.0807 0.62% $24,330.00 recently  
pointpay PointPay LRC/USDT $0.0808 0.42% $13,119.68 recently  
cryptology Tothemoon LRC/USDT $0.0809 0.32% $8,821.17 recently  
bitkub Bitkub LRC/THB $0.0803 0.76% $13,059.97 recently  
gemini Gemini LRC/USD $0.0801 0.27% $2,585.88 recently  
digifinex DigiFinex LRC/USDT $0.0808 0.06% $73,690.00 recently  
bitunix Bitunix LRC/USDT $0.0807 0.12% $124,912.00 recently  
bitget Bitget LRC/USDT $0.0808 0.25% $158,011.00 recently  
pionex Pionex LRC/USDT $0.0808 0.12% $40,441.00 recently  
bybit_spot Bybit LRC/USDT $0.0806 0.10% $65,877.00 recently  
bitkan BitKan LRC/USDT $0.0806 0.05% $18,042.89 recently  
toko_crypto TokoCrypto LRC/USDT $0.0806 0.12% $5,566.25 recently  
nami_exchange Nami Exchange LRC/USDT $0.0807 0.12% $927.46 recently  
bingx BingX LRC/USDT $0.0807 0.25% $42,864.00 recently  
p2pb2b P2B LRC/USDT $0.0808 0.12% $19,101.08 recently  
tokenize Tokenize LRC/USD $0.0806 0.49% $49,592.00 recently  
wootrade WOO X LRC/USDT $0.0808 0.25% $257.79 recently  
p2pb2b P2B LRC/USD $0.0807 0.12% $10,739.15 recently  
okex OKX LRC/USDC $0.0805 0.11% $11,934.31 recently  
weex WEEX LRC/USDT $0.0808 0.12% $6,582.67 recently  
kraken Kraken LRC/EUR $0.0799 0.29% $17,022.60 2h ago  
blofin_spot BloFin LRC/USDT $0.0805 0.62% $32,166.00 recently  
bitso Bitso LRC/USD $0.0809 0.56% $15,170.37 recently  
nami_exchange Nami Exchange LRC/VNST $0.0807 0.65% $949.49 recently  
bitstamp Bitstamp LRC/USD $0.0798 0.25% $8,297.84 2h ago  
gdax Coinbase Exchange LRC/USDT $0.0800 0.25% $5,352.58 2h ago  
crypto_com Crypto.com Exchange LRC/USDT $0.0803 0.47% $9,480.23 1h ago  
icrypex Icrypex LRC/USDT $0.0812 1.23% $21,059.00 recently  
binance Binance LRC/BTC $0.0802 1.43% $22,263.00 recently  
bitrue Bitrue LRC/USDT $0.0808 1.35% $13,091.18 recently  
cex CEX.IO LRC/USDC $0.0812 0.74% $25.21 recently  
uniswap_v2 Uniswap V2 (Ethereum) LOOPRING/WETH $0.0803 0.61% $1,107.41 recently  
bitlo Bitlo LRC/TRY $0.0802 1.23% $1,611.11 recently  
kanga Kanga LRC/USDT $0.0807 2.80% $2,193.31 recently  
bitrue Bitrue LRC/BTC $0.0800 2.86% $1,732.09 1h ago  
uniswap_v3 Uniswap V3 (Ethereum) LOOPRING/WETH $0.0814 0.63% $42.34 ** 4h ago  
kucoin KuCoin LRC/BTC $0.0802 1.43% $283.81 recently  
binance_us Binance US LRC/USDT $0.0800 4.48% $480.38 recently  
bancor Bancor (V2) LRC/BNT $0.11 0.67% $28.96 recently  
cex CEX.IO LRC/USDT $0.0810 1.23% $30.08 1h ago  
cex CEX.IO LRC/EUR $0.0817 2.86% $61.40 1h ago  
cex CEX.IO LRC/USD $0.0810 1.23% $17.42 1h ago  
btcc BTCC LRC/USDT $0.0808 0.62% $243,452.00 recently  
btcturk BtcTurk | Kripto LRC/USDT $0.0805 0.25% $79,389.00 recently  
kickex KickEX LRC/USDT $0.0808 1.23% $144,369.00 recently  
niza-global Niza.io LRC/USD $0.0808 0.12% $5,181.77 recently  
byte-exchange Byte Exchange LRC/USDT $0.0809 0.62% $43,350.00 recently  
gdax Coinbase Exchange LRC/BTC $0.0802 1.43% $1,308.59 ** 3h ago  
hitbtc HitBTC LRC/BTC $0.0806 1.85% $1,014.19 recently  
btcturk BtcTurk | Kripto LRC/TRY $0.0797 0.19% $437,207.00 recently  
loopring_amm Loopring AMM LRC/ETH $0.0806 -- $35,228.00 recently  
loopring_amm Loopring AMM LRC/USDC $0.0804 -- $15,168.80 recently  
upbit_indonesia Upbit Indonesia LRC/BTC $0.0817 -- $4,291.32 1h ago  
mudrex Mudrex LRC/USDT $0.0806 -- $777.28 recently  
loopring_amm Loopring AMM LRC/USDT $0.0797 -- $717.84 1h ago  
binance Binance LRC/ETH *$0.0789 0.48% $2,503.01 ** 3h ago  
grovex GroveX LRC/USDT *$0.10 0.12% $1.37M recently  
bithumb Bithumb LRC/KRW *$0.0792 0.91% $135,290.00 recently  
okex OKX LRC/USD *$0.0772 0.51% $833.30 1h ago  
coindcx CoinDCX LRC/INR *$0.0832 1.73% $8,158.28 recently  
upbit Upbit LRC/BTC *$0.0818 1.43% $4,322.08 recently  
bitstamp Bitstamp LRC/EUR *$0.0794 0.58% $721.81 2h ago  
mercado_bitcoin Mercado Bitcoin LRC/BRL *$0.0789 0.40% $124.70 1h ago  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Loopring