Internet Computer price logo

Internet Computer

 ICP  Rank #69
$3.58
ATH  99.5% 10 May 2021  22.9%
$2.89 24Hr Range $3.62
  •  24hr  22.9% 
  •  7d  14.3% 
  •  14d  16.1% 
  •  30d  20.9% 
  •  60d  24.6% 
  •  200d  27.1% 
  •  1y  54.7% 
  • Circulating Supply539.44M
  • Total Supply539.44M
  • Max Supply--
  • Fully Diluted Valuation$1.931B
  • Market Cap$1.931B
  • Rank#69
  • 24Hr Change $357.99M
  •  22.8%
  • Price $3.58
  • Trading Volume $149.11M
  • 24Hr Low/High$2.89 / $3.62
  • 24Hr Change $0.67
  •  22.9%
  • All Time High $700.65
  • 10 May 2021  99.5%
  • All Time Low $2.23
  • 10 Oct 2025  60.1%
  • Last Updated: 01 Nov 2025 23:36:01
  • 5 seconds ago
  • Powered by CoingeckoPowered by Coingecko

Internet Computer is currently trading at a price of USD $3.58 with a 24-hour trading volume of $149.11M. In the past 24 hours the price of Internet Computer is  $0.67. With a circulating supply of 539.44M from a total supply of 539.44M.

Contracts
Ethereum
0x00f3c42833c3170159...
Base
0x00f3c42833c3170159...

Internet Computer (IC) is the world’s first blockchain that is capable of running at web speed at unrestrictive capacities. Built by the DFINITY Foundation, IC aims to recreate the web by supporting smart contract development at scale and changing the way people can interact using web services. Internet Computer aims to extend the public internet, so that it can be the world’s computing platform, in a decentralized manner. Internet Computer sets to revolutionalize the design of the crypto economy, with an aim to overhaul traditional software services. The project was founded in October 2016 by Dominic WIllams and have raised a total of $121 million from investors such as Adreessen Horowitz, Polychain Capital, Multicoin Capital and such. On May 10, 2021, DFINITY launched the Internet Computer into the public domain, marking it a major milestone for ICP as it means the internet now functions as a decentralised global computer. This is marked by the release of all of the Internet Computer’s source code into the public domain, as well as ICP utility token that allows tens of thousands of community members to govern the Internet Computer network. ICP is Internet Computer's native token. It plays three prominent roles: 1. Network Governance: Users that participate in the governance will be rewarded with ICPI 2. Production of Cycles for Compute: ICP can be converted into cycles where it is used as the transaction fee to access the network. Cycles are burned after used. 3. Rewarding Users: ICP is used as the rewards to incentivize users to participate in the network such as securing the network.

  • Country of Originn/a
  • Genesis Date n/a
  • Platform Internet-computer  
  • Hashing Algorithm n/a
  • Block Timen/a
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
binance Binance ICP/USDT $3.60 0.03% $28.52M recently  
okex OKX ICP/USDT $3.60 0.03% $7.58M recently  
mxc MEXC ICP/USDT $3.59 0.03% $5.27M recently  
gdax Coinbase Exchange ICP/USD $3.61 0.06% $9.85M recently  
toobit Toobit ICP/USDT $3.56 0.06% $7.66M recently  
xt XT.COM ICP/USDT $3.56 0.03% $3.08M recently  
kucoin KuCoin ICP/USDT $3.58 0.06% $5.33M recently  
binance Binance ICP/USDC $3.58 0.06% $4.99M recently  
bitget Bitget ICP/USDT $3.58 0.03% $2.12M recently  
gate Gate ICP/USDT $3.59 0.08% $6.39M recently  
lbank LBank ICP/USDT $3.57 0.08% $6.34M recently  
coinw CoinW ICP/USDT $3.53 0.07% $5.38M recently  
bybit_spot Bybit ICP/USDT $3.60 0.08% $5.77M recently  
weex WEEX ICP/USDT $3.53 0.03% $1.5M recently  
hibt Hibt ICP/USDT $3.56 0.06% $2.08M recently  
weex WEEX ICP/USDC $3.53 0.03% $999,830.00 recently  
binance Binance ICP/TRY $3.59 0.07% $1.71M recently  
bitvavo Bitvavo ICP/EUR $3.56 0.07% $1.57M recently  
biconomy Biconomy.com ICP/USDT $3.55 0.08% $1.79M recently  
bit2me Bit2Me ICP/USDC $3.57 0.03% $500,056.00 recently  
bingx BingX ICP/USDT $3.60 0.08% $1.17M recently  
huobi HTX ICP/USDT $3.60 0.28% $3M recently  
grovex GroveX ICP/USDT $3.55 0.03% $266,095.00 recently  
bitmart BitMart ICP/USDT $3.56 0.39% $3.36M recently  
tapbit Tapbit ICP/USDT $3.56 0.29% $2.2M recently  
kraken Kraken ICP/USD $3.60 0.19% $1.37M recently  
crypto_com Crypto.com Exchange ICP/USDT $3.60 0.02% $100,343.00 recently  
blofin_spot BloFin ICP/USDT $3.56 0.14% $833,456.00 recently  
bitkan BitKan ICP/USDT $3.56 0.08% $426,024.00 recently  
whitebit WhiteBIT ICP/USDT $3.53 0.20% $1.02M recently  
coinex CoinEx ICP/USDT $3.60 0.36% $1.85M recently  
mxc MEXC ICP/USDC $3.53 0.31% $1.54M recently  
coinstore Coinstore ICP/USDT $3.55 0.84% $4.17M recently  
gdax Coinbase Exchange ICP/GBP $3.59 0.04% $144,992.00 recently  
gate Gate ICP/USDC $3.60 0.39% $1.47M recently  
hotcoin_global Hotcoin ICP/USDT $3.57 0.36% $975,284.00 recently  
kraken Kraken ICP/EUR $3.62 0.13% $300,673.00 recently  
gdax Coinbase Exchange ICP/USDT $3.55 0.14% $317,966.00 recently  
paribu Paribu ICP/TRY $3.53 0.30% $616,743.00 recently  
whitebit WhiteBIT ICP/USDC $3.54 0.39% $594,861.00 recently  
binance Binance ICP/BTC $3.60 0.31% $309,610.00 recently  
gate_us Gate US ICP/USDT $3.56 0.03% $26,797.00 recently  
phemex Phemex ICP/USDT $3.60 0.47% $486,955.00 recently  
binance Binance ICP/EUR $3.62 0.22% $218,603.00 recently  
crypto_com Crypto.com Exchange ICP/USD $3.59 0.19% $172,598.00 recently  
icpswap ICPSwap CHAIN-KEY-USDC/INTERNET-COMPUTER $3.64 0.60% $452,107.00 recently  
binance Binance ICP/ETH $3.61 0.43% $292,246.00 recently  
gdax Coinbase Exchange ICP/EUR $3.60 0.29% $152,280.00 recently  
bitrue Bitrue ICP/USDT $3.56 1.40% $711,976.00 recently  
whitebit WhiteBIT ICP/BTC $3.60 0.61% $306,277.00 recently  
latoken LATOKEN ICP/USDT $3.54 0.07% $31,360.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) INTERNET-COMPUTER/WETH $3.57 0.61% $207,342.00 recently  
whitebit WhiteBIT ICP/EUR $3.55 0.62% $204,756.00 recently  
cointr CoinTR ICP/TRY $3.60 0.66% $185,821.00 recently  
coinup CoinUp.io ICP/USDT $3.53 0.28% $79,875.00 recently  
okex OKX ICP/USD $3.59 0.33% $73,446.00 recently  
kongswap KongSwap CHAIN-KEY-USDT/INTERNET-COMPUTER $3.61 0.60% $114,960.00 recently  
kucoin KuCoin ICP/BTC $3.60 0.79% $143,747.00 recently  
bittime Bittime ICP/IDR $3.55 0.20% $30,893.00 recently  
icpswap ICPSwap CHAIN-KEY-BITCOIN/INTERNET-COMPUTER $3.64 0.60% $77,830.00 recently  
bittime Bittime ICP/USDT $3.53 0.25% $29,738.00 recently  
gdax Coinbase Exchange ICP/BTC $3.61 0.61% $67,013.00 recently  
gate Gate ICP/ETH $3.60 0.65% $73,433.00 recently  
okex OKX ICP/EUR $3.62 0.54% $39,521.00 recently  
bigone BigONE ICP/USDT $3.56 0.87% $60,020.00 recently  
bitrue Bitrue ICP/BTR $3.59 0.70% $26,277.00 recently  
binance_us Binance US ICP/USD $3.52 0.39% $5,864.88 recently  
binance_us Binance US ICP/USDT $3.53 1.39% $23,994.00 recently  
icpswap ICPSwap CHAIN-KEY-ETHEREUM/INTERNET-COMPUTER $3.61 0.61% $8,678.91 recently  
kongswap KongSwap GOLD-TOKEN/INTERNET-COMPUTER $3.61 0.61% $7,831.78 recently  
indodax Indodax ICP/IDR $3.49 3.06% $44,306.00 recently  
coinex CoinEx ICP/USDC $3.59 0.83% $2,674.75 recently  
pionex Pionex ICP/USDT $3.56 0.03% $771,089.00 recently  
kcex KCEX ICP/USDT $3.54 0.03% $748,620.00 recently  
deepcoin Deepcoin ICP/USDT $3.60 0.03% $217,693.00 recently  
toko_crypto TokoCrypto ICP/USDT $3.56 0.03% $40,392.00 recently  
nami_exchange Nami Exchange ICP/USDT $3.60 0.03% $7,460.50 recently  
digifinex DigiFinex ICP/USDT $3.58 0.06% $290,251.00 recently  
coincatch CoinCatch ICP/USDT $3.57 0.14% $195,541.00 recently  
cointr CoinTR ICP/USDT $3.60 0.19% $207,898.00 recently  
bitget Bitget ICP/USDC $3.59 0.06% $144,298.00 recently  
cex CEX.IO ICP/USDT $3.58 0.20% $24,526.00 recently  
wootrade WOO X ICP/USDT $3.54 0.20% $15,126.70 recently  
bybit_spot Bybit ICP/USDC $3.59 0.20% $135,468.00 recently  
cex CEX.IO ICP/USD $3.60 0.25% $7,447.06 recently  
xbo_com XBO.com ICP/USDT $3.55 0.11% $46,326.00 recently  
bitrue Bitrue ICP/SOL $3.60 1.23% $551,921.00 recently  
cex CEX.IO ICP/USDC $3.59 0.58% $22.35 recently  
bitrue Bitrue ICP/XRP $3.53 2.78% $748,808.00 recently  
bitrue Bitrue ICP/ADA $3.59 1.52% $362,510.00 recently  
bitrue Bitrue ICP/USDC $3.54 1.40% $139,849.00 recently  
bitmax AscendEX (BitMax) ICP/USDT $3.56 1.24% $98,504.00 recently  
cex CEX.IO ICP/EUR $3.63 0.61% $24.04 recently  
bydfi BYDFi ICP/USDC $3.60 0.28% $13,049.01 recently  
bitstamp Bitstamp ICP/USD $3.61 0.22% $10,778.59 recently  
kongswap KongSwap VNX-SWISS-FRANC/INTERNET-COMPUTER $3.63 0.60% $20,826.00 recently  
bitstamp Bitstamp ICP/EUR $3.56 0.26% $8,747.87 recently  
icpswap ICPSwap BOB-3/INTERNET-COMPUTER $3.62 0.61% $5,605.98 recently  
icpswap ICPSwap OPENCHAT/INTERNET-COMPUTER $3.61 0.60% $4,543.59 recently  
icpswap ICPSwap CHAIN-KEY-OCT/INTERNET-COMPUTER $3.61 0.61% $5,242.82 recently  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Internet computer