Internet Computer price logo

Internet Computer

 ICP  Rank #46
$5.40
ATH  99.2% 10 May 2021  0.5%
$5.36 24Hr Range $5.66
  •  24hr  0.5% 
  •  7d  13.8% 
  •  14d  9.8% 
  •  30d  1.3% 
  •  60d  0.1% 
  •  200d  47.7% 
  •  1y  37.5% 

Internet Computer is currently trading at a price of USD $5.40 with a 24-hour trading volume of $78.51M. In the past 24 hours the price of Internet Computer is  $0.0263. With a circulating supply of 535.83M from a total supply of 535.83M.

Internet Computer (IC) is the world’s first blockchain that is capable of running at web speed at unrestrictive capacities. Built by the DFINITY Foundation, IC aims to recreate the web by supporting smart contract development at scale and changing the way people can interact using web services. Internet Computer aims to extend the public internet, so that it can be the world’s computing platform, in a decentralized manner. Internet Computer sets to revolutionalize the design of the crypto economy, with an aim to overhaul traditional software services. The project was founded in October 2016 by Dominic WIllams and have raised a total of $121 million from investors such as Adreessen Horowitz, Polychain Capital, Multicoin Capital and such. On May 10, 2021, DFINITY launched the Internet Computer into the public domain, marking it a major milestone for ICP as it means the internet now functions as a decentralised global computer. This is marked by the release of all of the Internet Computer’s source code into the public domain, as well as ICP utility token that allows tens of thousands of community members to govern the Internet Computer network. ICP is Internet Computer's native token. It plays three prominent roles: 1. Network Governance: Users that participate in the governance will be rewarded with ICPI 2. Production of Cycles for Compute: ICP can be converted into cycles where it is used as the transaction fee to access the network. Cycles are burned after used. 3. Rewarding Users: ICP is used as the rewards to incentivize users to participate in the network such as securing the network.

  • Country of Originn/a
  • Genesis Date n/a
  • Platform Internet-computer  
  • Hashing Algorithm n/a
  • Block Timen/a
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
binance Binance ICP/USDT $5.40 0.02% $12.81M recently  
gate Gate ICP/USDT $5.40 0.02% $8.87M recently  
gdax Coinbase Exchange ICP/USD $5.41 0.02% $7.11M recently  
mxc MEXC ICP/USDT $5.40 0.02% $4.79M recently  
bybit_spot Bybit ICP/USDT $5.40 0.02% $3.3M recently  
okex OKX ICP/USDT $5.40 0.02% $2.94M recently  
lbank LBank ICP/USDT $5.41 0.04% $5.31M recently  
kucoin KuCoin ICP/USDT $5.40 0.02% $1.81M recently  
binance Binance ICP/USDC $5.40 0.02% $1.65M recently  
toobit Toobit ICP/USDT $5.42 0.06% $3.84M recently  
coinw CoinW ICP/USDT $5.40 0.06% $2.83M recently  
kraken Kraken ICP/USD $5.41 0.04% $1.3M recently  
grovex GroveX ICP/USDT $5.42 0.02% $534,962.00 recently  
kcex KCEX ICP/USDT $5.41 0.06% $931,897.00 recently  
hibt Hibt ICP/USDT $5.42 0.04% $680,271.00 recently  
bitget Bitget ICP/USDT $5.40 0.06% $803,873.00 recently  
bitkan BitKan ICP/USDT $5.42 0.02% $231,718.00 recently  
whitebit WhiteBIT ICP/USDT $5.41 0.17% $1.69M recently  
coinstore Coinstore ICP/USDT $5.41 0.33% $2.79M recently  
coinex CoinEx ICP/USDT $5.41 0.09% $752,304.00 recently  
huobi HTX ICP/USDT $5.41 0.18% $1.42M recently  
crypto_com Crypto.com Exchange ICP/USDT $5.41 0.02% $149,159.00 recently  
bitvavo Bitvavo ICP/EUR $5.40 0.12% $704,963.00 recently  
gdax Coinbase Exchange ICP/USDT $5.41 0.07% $371,170.00 recently  
crypto_com Crypto.com Exchange ICP/USD $5.41 0.03% $137,523.00 recently  
mxc MEXC ICP/USDC $5.41 0.30% $1.44M recently  
hotcoin_global Hotcoin ICP/USDT $5.41 0.35% $1.42M recently  
xt XT.COM ICP/USDT $5.42 0.20% $651,734.00 recently  
gate Gate ICP/USDC $5.40 0.30% $788,733.00 recently  
tapbit Tapbit ICP/USDT $5.43 0.42% $1.12M recently  
whitebit WhiteBIT ICP/USDC $5.41 0.18% $311,874.00 recently  
bitrue Bitrue ICP/SOL $5.40 0.15% $234,171.00 recently  
binance Binance ICP/TRY $5.41 0.09% $144,373.00 recently  
binance Binance ICP/FDUSD $5.42 0.06% $65,760.00 recently  
latoken LATOKEN ICP/USDT $5.41 0.03% $33,152.00 recently  
bitget Bitget ICP/USDC $5.40 0.26% $272,661.00 recently  
phemex Phemex ICP/USDT $5.41 0.31% $256,063.00 recently  
gdax Coinbase Exchange ICP/BTC $5.41 0.22% $102,866.00 recently  
binance Binance ICP/BTC $5.42 0.44% $174,854.00 recently  
gate Gate ICP/ETH $5.41 0.17% $61,393.00 recently  
bitrue Bitrue ICP/USDT $5.42 0.74% $256,310.00 recently  
cointr CoinTR ICP/TRY $5.42 0.50% $155,159.00 recently  
whitebit WhiteBIT ICP/EUR $5.42 0.28% $78,691.00 recently  
bitrue Bitrue ICP/ADA $5.41 0.54% $152,134.00 recently  
icpswap ICPSwap CHAIN-KEY-USDC/INTERNET-COMPUTER $5.44 0.60% $95,501.00 recently  
bitrue Bitrue ICP/XRP $5.46 2.15% $310,102.00 recently  
bittime Bittime ICP/USDT $5.41 0.24% $29,872.00 recently  
bittime Bittime ICP/IDR $5.40 0.28% $30,580.00 recently  
bigone BigONE ICP/USDT $5.39 0.83% $70,853.00 recently  
icpswap ICPSwap CHAIN-KEY-BITCOIN/INTERNET-COMPUTER $5.39 0.60% $43,362.00 recently  
bitrue Bitrue ICP/USDC $5.42 0.74% $50,914.00 recently  
bitrue Bitrue ICP/BTR $5.41 1.10% $29,063.00 recently  
icpswap ICPSwap CHAIN-KEY-USDT/INTERNET-COMPUTER $5.41 0.62% $4,408.80 recently  
icpswap ICPSwap GOLD-TOKEN/INTERNET-COMPUTER $5.40 0.64% $3,968.95 recently  
coinex CoinEx ICP/BTC $5.41 0.82% $4,870.87 recently  
icpswap ICPSwap WINDOGE98/INTERNET-COMPUTER $5.41 0.61% $3,201.24 recently  
coinex CoinEx ICP/USDC $5.43 0.93% $4,863.92 recently  
icpswap ICPSwap DRAGGIN-KARMA-POINTS/INTERNET-COMPUTER $5.39 0.61% $2,538.13 recently  
pionex Pionex ICP/USDT $5.42 0.02% $65,042.00 recently  
cex CEX.IO ICP/USDT $5.42 0.02% $4,476.83 recently  
cex CEX.IO ICP/USD $5.41 0.02% $315.30 recently  
toko_crypto TokoCrypto ICP/USDT $5.40 0.02% $15,547.34 recently  
wootrade WOO X ICP/USDT $5.41 0.02% $4,848.79 recently  
coincatch CoinCatch ICP/USDT $5.40 0.06% $107,245.00 recently  
nami_exchange Nami Exchange ICP/USDT $5.41 0.02% $6,360.66 recently  
digifinex DigiFinex ICP/USDT $5.40 0.04% $110,669.00 recently  
bingx BingX ICP/USDT $5.40 0.06% $266,497.00 recently  
cointr CoinTR ICP/USDT $5.41 0.09% $116,094.00 recently  
blofin_spot BloFin ICP/USDT $5.41 0.06% $108,710.00 recently  
weex WEEX ICP/USDT $5.43 0.02% $8,661.58 recently  
kraken Kraken ICP/EUR $5.40 0.06% $70,481.00 recently  
gdax Coinbase Exchange ICP/GBP $5.40 0.10% $141,461.00 recently  
okex OKX ICP/USDC $5.43 0.06% $37,503.00 recently  
gdax Coinbase Exchange ICP/EUR $5.40 0.06% $45,664.00 recently  
bitstamp Bitstamp ICP/USD $5.43 0.09% $76,001.00 recently  
binance Binance ICP/EUR $5.41 0.13% $70,846.00 recently  
tokenize Tokenize ICP/USD $5.39 0.41% $70,431.00 recently  
bitmart BitMart ICP/USDT $5.41 0.37% $181,681.00 recently  
binance Binance ICP/ETH $5.42 0.06% $23,109.00 recently  
cex CEX.IO ICP/EUR $5.41 0.47% $45.33 recently  
nami_exchange Nami Exchange ICP/VNST $5.41 0.59% $6,400.73 recently  
okex OKX ICP/EUR $5.40 0.17% $13,763.67 recently  
bitmax AscendEX (BitMax) ICP/USDT $5.40 1.01% $140,439.00 recently  
weex WEEX ICP/USDC $5.43 0.07% $3,137.72 recently  
bitfinex Bitfinex ICP/USD $5.40 0.50% $1,332.18 recently  
binance_us Binance US ICP/USD $5.40 0.30% $2,471.18 1h ago  
okex OKX ICP/USD $5.42 0.33% $4,605.50 1h ago  
bitfinex Bitfinex ICP/USDT $5.37 0.30% $4,772.68 1h ago  
icpswap ICPSwap BOB-3/INTERNET-COMPUTER $5.41 0.60% $12,346.95 recently  
icpswap ICPSwap ICPSWAP-TOKEN/INTERNET-COMPUTER $5.41 0.60% $6,629.10 recently  
icpswap ICPSwap ALICE-2/INTERNET-COMPUTER $5.41 0.61% $7,851.85 1h ago  
icpswap ICPSwap CRYPTO-CLOUDS/INTERNET-COMPUTER $5.41 0.61% $6,901.15 recently  
icpswap ICPSwap WATERNEURON/INTERNET-COMPUTER $5.41 0.61% $4,684.98 recently  
kucoin KuCoin ICP/BTC $5.43 0.66% $1,788.95 recently  
icpswap ICPSwap OPENCHAT/INTERNET-COMPUTER $5.41 0.60% $1,671.29 recently  
sonic Sonic CHAIN-KEY-USDC/INTERNET-COMPUTER $5.41 0.61% $2,788.49 recently  
mercado_bitcoin Mercado Bitcoin ICP/BRL $5.43 0.55% $1,499.81 recently  
sonic Sonic SONIC-2/INTERNET-COMPUTER $5.41 0.60% $1,517.46 ** 4h ago  
kanga Kanga ICP/USDT $5.41 2.18% $12,101.08 recently  
icpswap ICPSwap GOLD-DAO/INTERNET-COMPUTER $5.41 0.60% $1,664.49 recently  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Internet computer