Synthetix Network

SNX Rank #151

$2.01
ATH 93.0% 14 Feb 2021 11.5%

$1.77 24Hr Range $2.07

24hr 11.5%
7d 21.4%
14d 28.4%
30d 36.2%
60d 20.9%
200d 25.9%
1y 40.2%

Decentralized Exchange (DEX) Exchange-based Tokens Decentralized Finance (DeFi) Governance Yield Farming Derivatives Synthetic Issuer Avalanche Ecosystem Polygon Ecosystem Near Protocol Ecosystem Fantom Ecosystem Harmony Ecosystem Ethereum Ecosystem Optimism Ecosystem Base Ecosystem DWF Labs Portfolio Paradigm Portfolio Coinbase Ventures Portfolio Index Coop Defi Index Energi Ecosystem Huobi ECO Chain Ecosystem GMCI DeFi Index Websites Community Explorers Announcements

Circulating Supply327.77M
Total Supply328.19M
Max Supply328.19M
Fully Diluted Valuation$660.84M
Market Cap$659.99M
Rank#151
24Hr Change $68.43M
11.6%
Price $2.01
Trading Volume $127.06M
24Hr Low/High$1.77 / $2.07
24Hr Change $0.21
11.5%
All Time High $28.53
14 Feb 2021 93.0%
All Time Low $0.0348
06 Jan 2019 5,612.8%
Last Updated: 24 Nov 2024 03:33:49
8 seconds ago
Powered by Coingecko

Synthetix Network is currently trading at a price of USD $2.01 with a 24-hour trading volume of $127.06M. In the past 24 hours the price of Synthetix Network is $0.21. With a circulating supply of 327.77M from a total supply of 328.19M.

Contracts

	Ethereum 0xc011a73ee8576fb46f...
	Base 0x22e6966b799c4d5b13...
	Harmony Shard 0 0x7b9c523d59aefd3622...
	Optimistic Ethereum 0x8700daec35af8ff88c...
	Huobi Token 0x777850281719d5a96c...
	Polygon Pos 0x50b728d8d964fd00c2...
	Fantom 0x56ee926bd8c72b2d5f...
	Avalanche 0xbec243c995409e6520...
	Energi 0xa255461ff545d6ece1...

Country of OriginAU
Genesis Date 11 Mar 2018
Platform Ethereum
Hashing Algorithm n/a
Block Timen/a

scrollable

Exchange	Pair	Price	Spread	24h Volume	Traded
Gate.io	SNX/USDT	$2.02	0.02%	$9.59M	recently
Binance	SNX/USDT	$2.01	0.05%	$16.25M	recently
WhiteBIT	SNX/USDT	$2.01	0.05%	$6.15M	recently
Bitunix	SNX/USDT	$2.02	0.05%	$2.97M	recently
MEXC	SNX/USDT	$1.99	0.15%	$9.2M	recently
XT.COM	SNX/USDT	$2.02	0.10%	$5.05M	recently
DigiFinex	SNX/USDT	$2.02	0.05%	$1.98M	recently
Bybit	SNX/USDT	$2.01	0.05%	$1.99M	recently
OKX	SNX/USDT	$2.02	0.10%	$3.57M	recently
BVOX	SNX/USDT	$2.00	0.05%	$1.45M	recently
BYDFi	SNX/USDT	$2.02	0.15%	$3.11M	recently
Ourbit	SNX/USDT	$2.02	0.10%	$1.88M	recently
Bitci TR	SNX/USDT	$2.02	0.05%	$830,040.00	recently
Bitget	SNX/USDT	$2.02	0.10%	$1.46M	recently
Biconomy.com	SNX/USDT	$2.01	0.15%	$2.46M	recently
Hotcoin	SNX/USDT	$1.97	0.20%	$2.4M	recently
CoinW	SNX/USDT	$2.02	0.15%	$1.51M	recently
Coinbase Exchange	SNX/USD	$2.02	0.20%	$1.95M	recently
EarnBIT	SNX/USDT	$1.99	0.06%	$357,984.00	recently
HTX	SNX/USDT	$2.01	0.12%	$769,481.00	recently
Slex	SNX/USDT	$2.01	0.20%	$1.26M	recently
KuCoin	SNX/USDT	$2.02	0.10%	$542,722.00	recently
Uniswap V3 (Optimism)	HAVVEN/L2-STANDARD-BRIDGED-WETH-OPTIMISM	$2.01	0.60%	$3.19M	recently
FameEX	SNX/USDT	$2.01	0.15%	$754,113.00	recently
LATOKEN	SNX/USDT	$2.01	0.10%	$475,925.00	recently
Kraken	SNX/USD	$2.01	0.15%	$567,743.00	recently
BTSE	SNX/USDT	$2.01	0.30%	$1.19M	recently
BingX	SNX/USDT	$2.02	0.10%	$250,350.00	recently
Kraken	SNX/EUR	$2.00	0.10%	$244,560.00	recently
BitMart	SNX/USDT	$2.02	0.35%	$885,415.00	recently
Binance	SNX/BTC	$2.02	0.10%	$241,685.00	recently
Trubit	SNX/USDT	$2.02	0.25%	$553,963.00	recently
Phemex	SNX/USDT	$2.02	0.25%	$525,517.00	recently
Dex-Trade	SNX/USDT	$2.01	0.25%	$473,793.00	recently
Binance	SNX/TRY	$2.01	0.17%	$320,152.00	recently
WhiteBIT	SNX/BTC	$2.01	0.15%	$262,806.00	recently
Luno	SNX/MYR	$1.97	0.23%	$373,952.00	recently
Bithumb	SNX/KRW	$1.99	0.43%	$674,210.00	recently
Azbit	SNX/BTC	$2.00	0.49%	$639,705.00	recently
PointPay	SNX/USDT	$1.97	0.40%	$442,571.00	recently
Velodrome SlipStream	USD-COIN/HAVVEN	$2.01	0.60%	$681,643.00	recently
Coinbase Exchange	SNX/EUR	$2.00	0.21%	$198,388.00	recently
BitDelta	SNX/USDT	$1.99	0.25%	$189,901.00	recently
Bitvavo	SNX/EUR	$1.97	0.26%	$151,147.00	recently
Coinstore	SNX/USDT	$1.99	0.65%	$476,503.00	recently
BitStorage	SNX/USDT	$2.01	0.35%	$182,038.00	recently
Aerodrome (Base)	HAVVEN/USD-COIN	$1.99	0.60%	$290,333.00	recently
Bitazza	SNX/USDT	$2.01	0.64%	$280,288.00	recently
CoinEx	SNX/USDT	$2.02	0.46%	$208,678.00	recently
OKX	SNX/USDC	$1.98	0.15%	$49,212.00	recently
Bitkub	SNX/THB	$1.99	0.30%	$89,699.00	recently
Uniswap V3 (Polygon)	HAVVEN/WMATIC	$1.98	0.61%	$181,449.00	recently
Kraken	SNX/XBT	$2.01	0.49%	$126,202.00	recently
Bitso	SNX/USD	$1.99	0.46%	$66,080.00	recently
Luno	SNX/ZAR	$2.00	0.11%	$15,375.46	recently
Velodrome Finance V2 (Optimism)	HAVVEN/BRIDGED-USD-COIN-OPTIMISM	$2.01	0.60%	$79,669.00	recently
Luno	SNX/NGN	$2.03	0.01%	$1,323.78	recently
Coinbase Exchange	SNX/BTC	$2.01	0.49%	$58,494.00	recently
Uniswap V3 (Ethereum)	HAVVEN/WETH	$2.01	0.60%	$70,441.00	recently
Coinbase Exchange	SNX/GBP	$1.98	0.44%	$50,838.00	recently
KuCoin	SNX/ETH	$2.01	0.34%	$11,623.32	recently
Tapbit	SNX/USDT	$2.02	1.49%	$50,377.00	recently
KuCoin	SNX/BTC	$2.00	0.24%	$3,997.34	recently
Velodrome Finance V2 (Optimism)	USD-COIN/HAVVEN	$2.02	0.61%	$10,158.22	recently
ApeSwap (Polygon)	HAVVEN/WMATIC	$2.00	0.62%	$7,648.13	recently
Coins.ph	SNX/PHP	$2.01	0.65%	$5,297.01	recently
Foxbit	SNX/BRL	$1.99	0.82%	$4,971.47	recently
CoinEx	SNX/BTC	$1.97	0.97%	$5,767.38	recently
Uniswap V3 (Optimism)	USD-COIN/HAVVEN	$1.99	0.68%	$3,966.11	recently
ApeSwap	HAVVEN/WBNB	$1.98	0.65%	$3,574.30	recently
Velodrome Finance V2 (Optimism)	WRAPPED-STETH/HAVVEN	$2.01	0.61%	$2,960.30	recently
Uniswap V3 (Optimism)	HAVVEN/BRIDGED-USDT	$2.00	0.70%	$3,662.57	recently
Uniswap V3 (Polygon)	HAVVEN/POLYGON-POS-BRIDGED-WETH-POLYGON-POS	$2.00	0.62%	$3,055.45	recently
Velodrome Finance	HAVVEN/BRIDGED-USD-COIN-OPTIMISM	$1.98	0.65%	$2,593.10	recently
Sushiswap (Polygon POS)	HAVVEN/POLYGON-POS-BRIDGED-WETH-POLYGON-POS	$2.00	0.63%	$1,585.70	recently
Mercado Bitcoin	SNX/BRL	$2.03	2.63%	$6,055.06	recently
Uniswap V3 (Optimism)	OPTIMISM/HAVVEN	$1.99	0.85%	$694.43	recently
Uniswap V3 (Base)	HAVVEN/USD-COIN	$1.99	0.72%	$529.53	1h ago
Uniswap V3 (Optimism)	HAVVEN/BRIDGED-USD-COIN-OPTIMISM	$1.97	0.89%	$255.70	recently
LBank	SNX/USDT	$2.02	0.05%	$1.62M	recently
Deepcoin	SNX/USDT	$2.02	0.05%	$592,239.00	recently
Azbit	SNX/USDT	$1.97	0.05%	$407,683.00	recently
P2B	SNX/USDT	$2.01	0.05%	$309,421.00	recently
TokoCrypto	SNX/USDT	$1.97	0.05%	$13,242.31	recently
Bit2Me	SNX/EUR	$2.00	0.10%	$227,860.00	recently
CoinTR	SNX/USDT	$2.02	0.15%	$208,380.00	recently
CEX.IO	SNX/USDT	$1.99	0.20%	$792.05	recently
Pionex	SNX/USDT	$2.01	0.10%	$145,714.00	recently
P2B	SNX/USD	$2.01	0.10%	$105,699.00	recently
Icrypex	SNX/USDT	$2.01	0.35%	$419,206.00	recently
DeGate	HAVVEN/USD-COIN	$1.98	0.05%	$34,649.00	recently
CEX.IO	SNX/USD	$2.01	0.15%	$1,512.64	recently
HitBTC	SNX/USDT	$2.01	0.21%	$38,389.00	recently
bitcastle	SNX/USDT	$1.99	0.41%	$238,798.00	recently
Tokenize	SNX/SGD	$2.01	0.45%	$192,815.00	recently
Tokenize	SNX/USD	$2.01	0.45%	$192,595.00	recently
BloFin	SNX/USDT	$2.01	0.25%	$35,188.00	recently
WOO X	SNX/USDT	$1.99	0.15%	$4,211.21	recently
FMFW.io	SNX/USDT	$1.98	0.37%	$39,429.00	recently
WEEX	SNX/USDT	$2.02	0.05%	$11,238.66	recently

Good Liquidity
Fair Liquidity
Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Havven