Gnosis price logo

Gnosis

 GNO  Rank #143
$275.11
ATH  57.3% 08 Nov 2021  5.1%
$259.33 24Hr Range $279.78
  •  24hr  5.1% 
  •  7d  6.1% 
  •  14d  3.5% 
  •  30d  28.1% 
  •  60d  64.7% 
  •  200d  12.6% 
  •  1y  40.0% 
Decentralized Exchange (DEX)   Protocol   Smart Contract Platform   Decentralized Finance (DeFi)   Prediction Markets   Layer 1 (L1)   Gnosis Chain Ecosystem   MEV Protection   Arbitrum Ecosystem   Ethereum Ecosystem   SideChain   Energi Ecosystem   Websites Community Explorers Forums


  • Circulating Supply2.59M
  • Total Supply3M
  • Max Supply3M
  • Fully Diluted Valuation$826.17M
  • Market Cap$713.15M
  • Rank#143
  • 24Hr Change $36.13M
  •  5.3%
  • Price $275.11
  • Trading Volume $11.08M
  • 24Hr Low/High$259.33 / $279.78
  • 24Hr Change $13.26
  •  5.1%
  • All Time High $644.20
  • 08 Nov 2021  57.3%
  • All Time Low $6.88
  • 13 Mar 2020  3,900.3%
  • Last Updated: 24 Nov 2024 04:03:59
  • 5 seconds ago
  • Powered by CoingeckoPowered by Coingecko

Gnosis is currently trading at a price of USD $275.11 with a 24-hour trading volume of $11.08M. In the past 24 hours the price of Gnosis is  $13.26. With a circulating supply of 2.59M from a total supply of 3M.

Contracts
Ethereum
0x6810e776880c02933d...
Arbitrum One
0xa0b862f60edef4452f...
Xdai
0x9c58bacc331c9aa871...
Energi
0xf452bff8e958c6f335...

What is Gnosis? Gnosis is a collective of aligned projects revolutionizing payments infrastructure to make decentralized financial tools accessible and usable for all The Gnosis ecosystem is underpinned by Gnosis Chain, a highly secure, resilient, and decentralized EVM Layer 1 network and also includes the venture-building arms, Gnosis Studio and GnosisVC, the developer, investor, and incubator of a host of leading decentralized solutions. These projects are creating a radically inclusive infrastructure helping bridge the gap between blockchain technology and practical, everyday applications/use cases. History of Gnosis Idealistic engineers who believe in restoring people's control over their own lives through building open financial tooling, Gnosis evolved and created industry standard applications such as the Gnosis Safe (multisig and programmable account), Cow Protocol (formerly CowSwap and Gnosis Protocol), Conditional Tokens (prediction markets), Gnosis Auction, Zodiac (standard and tooling for composable DAOs). Most recently Gnosis launched, Gnosis Pay, which allows users to spend crypto anywhere through the Gnosis VISA-supported debit card, and more. What is Gnosis token (GNO)? GNO is the staking token of Gnosis Chain and the governance token for the GnosisDAO and an index token for the Gnosis ecosystem. GnosisVC incubates, invests in, and supports projects in all early stages, spinning incubated projects out where appropriate. The relationship between these ventures and the token can take several forms: Either GNO is used as a token directly or the Gnosis token is economically coupled with the project tokens.

  • Country of OriginDE
  • Genesis Date 18 Apr 2017
  • Platform Ethereum  
  • Hashing Algorithm n/a
  • Block Timen/a
GNOUSDT Chart by TradingView    
  chart settings
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
whitebit WhiteBIT GNO/USDT $275.17 0.04% $1.6M recently  
binance Binance GNO/USDT $275.56 0.07% $856,167.00 recently  
bitvenus_spot BVOX GNO/USDT $275.24 0.04% $148,911.00 recently  
ourbit Ourbit GNO/USDT $275.37 0.07% $241,025.00 recently  
mxc MEXC GNO/USDT $274.96 0.04% $91,959.00 recently  
gdax Coinbase Exchange GNO/USD $274.92 0.08% $118,664.00 recently  
hotcoin_global Hotcoin GNO/USDT $275.47 0.22% $267,586.00 recently  
fameex FameEX GNO/USDT $274.89 0.07% $81,795.00 recently  
huobi HTX GNO/USDT $275.19 0.44% $444,545.00 recently  
bydfi BYDFi GNO/USDT $275.22 0.15% $104,477.00 recently  
gate Gate.io GNO/USDT $275.31 0.07% $48,706.00 recently  
xt XT.COM GNO/USDT $275.45 0.65% $257,076.00 recently  
bitmart BitMart GNO/USDT $274.96 0.50% $94,074.00 recently  
latoken LATOKEN GNO/USDT $275.25 0.24% $34,788.00 recently  
swapr_xdai Swapr (Xdai) GNOSIS/GNOSIS-XDAI-BRIDGED-WETH-GNOSIS-CHAIN $276.69 0.60% $92,006.00 recently  
sushiswap_xdai Sushiswap (xDai) GNOSIS/XDAI $276.21 0.61% $8,934.34 recently  
balancer-gnosis Balancer V2 (Gnosis) GNOSIS/XDAI $275.96 0.62% $4,411.51 recently  
coinex CoinEx GNO/USDT $274.18 0.94% $2,699.11 recently  
coinex CoinEx GNO/BTC $275.64 0.97% $2,540.38 recently  
honeyswap Honeyswap GNOSIS/XDAI $276.20 0.63% $1,236.47 recently  
swapr_xdai Swapr (Xdai) COW-PROTOCOL/GNOSIS $277.27 0.64% $978.74 recently  
sushiswap_xdai Sushiswap (xDai) SUSHI/GNOSIS $276.17 0.64% $752.86 recently  
swapr_xdai Swapr (Xdai) GNOSIS/XDAI $275.03 0.72% $299.60 recently  
weex WEEX GNO/USDT $274.64 0.04% $83,081.00 recently  
cex CEX.IO GNO/USDT $275.21 0.04% $24.84 recently  
blofin_spot BloFin GNO/USDT $275.22 0.15% $36,934.00 recently  
digifinex DigiFinex GNO/USDT $275.29 0.09% $73,947.00 recently  
kraken Kraken GNO/USD $274.64 0.10% $63,470.00 recently  
balancer Balancer V2 GNOSIS/WETH $276.39 0.60% $228,360.00 recently  
cex CEX.IO GNO/USD $274.59 0.02% $48.33 recently  
bingx BingX GNO/USDT $275.50 0.09% $36,592.00 recently  
crypto_com Crypto.com Exchange GNO/USD $275.48 0.17% $59,412.00 recently  
degate DeGate GNOSIS/USD-COIN $274.76 0.04% $2,979.22 recently  
balancer Balancer V2 GNOSIS/COW-PROTOCOL $275.77 0.60% $138,625.00 recently  
pionex Pionex GNO/USDT $275.22 0.11% $11,095.47 recently  
cointr CoinTR GNO/USDT $275.44 0.62% $137,728.00 recently  
bitrue Bitrue GNO/USDT $274.95 1.30% $201,816.00 recently  
bitmax AscendEX (BitMax) GNO/USDT $275.36 1.09% $143,853.00 recently  
bitget Bitget GNO/USDT $275.26 0.54% $53,651.00 recently  
balancer-gnosis Balancer V2 (Gnosis) STAKEWISE-STAKED-GNO-2/GNOSIS $272.20 0.60% $37,481.00 recently  
balancer-gnosis Balancer V2 (Gnosis) COW-PROTOCOL/GNOSIS $272.40 0.60% $16,725.37 recently  
probit ProBit Global GNO/USDT $275.22 2.38% $71,906.00 recently  
balancer-gnosis Balancer V2 (Gnosis) SAFE/GNOSIS $278.45 0.60% $3,753.67 ** 4h ago  
bittime Bittime GNO/IDR $273.64 0.59% $608.29 recently  
honeyswap Honeyswap GIVETH/GNOSIS $276.24 0.60% $1,621.80 recently  
balancer-gnosis Balancer V2 (Gnosis) GIVETH/GNOSIS $275.22 0.60% $1,164.60 recently  
cex CEX.IO GNO/EUR $274.77 0.67% $22.76 recently  
uniswap_v2 Uniswap V2 (Ethereum) GNOSIS/WETH $276.24 0.61% $544.30 ** 5h ago  
honeyswap Honeyswap 1HIVE-WATER/GNOSIS $275.66 0.61% $597.54 1h ago  
sushiswap_xdai Sushiswap (xDai) GNOSIS/GNOSIS-XDAI-BRIDGED-WETH-GNOSIS-CHAIN $279.28 0.64% $645.85 recently  
bitkub Bitkub GNO/THB $275.55 4.63% $5,190.42 1h ago  
honeyswap Honeyswap GNOSIS/GNOSIS-XDAI-BRIDGED-WETH-GNOSIS-CHAIN $277.54 0.64% $335.97 recently  
balancer-gnosis Balancer V2 (Gnosis) AGAVE-TOKEN/GNOSIS $276.64 0.75% $112.39 recently  
balancer-gnosis Balancer V2 (Gnosis) GNOSIS/XDAI $277.03 0.78% $52.71 recently  
balancer-gnosis Balancer V2 (Gnosis) GNOSIS-XDAI-BRIDGED-WETH-GNOSIS-CHAIN/GNOSIS $277.42 0.78% $50.07 recently  
energiswap Energiswap GNOSIS/WRAPPED-ENERGI $276.45 0.78% $54.51 1h ago  
balancer-gnosis Balancer V2 (Gnosis) BALANCER/GNOSIS $276.15 0.78% $5.16 recently  
bibox Bibox GNO/USDT $276.00 0.10% $3.26M recently  
nami_exchange Nami.Exchange GNO/USDT $275.46 0.07% $605,236.00 recently  
byte-exchange Byte Exchange GNO/USDT $274.52 0.47% $480,543.00 recently  
nami_exchange Nami.Exchange GNO/VNST $274.99 0.69% $625,625.00 recently  
balancer-gnosis Balancer V2 (Gnosis) BRIDGED-WRAPPED-STETH-GNOSIS/GNOSIS $276.41 0.60% $200,029.00 1h ago  
mudrex Mudrex GNO/USDT $275.57 -- $263.66 recently  
bitvavo Bitvavo GNO/EUR *$269.19 0.37% $30,376.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) GNOSIS/WETH *$279.45 0.60% $10,928.56 2h ago  
bancor Bancor (V2) GNO/BNT *$268.64 0.60% $1,790.76 recently  
bitfinex Bitfinex GNO/USD *$269.91 1.35% $902.03 1h ago  
kraken Kraken GNO/EUR *$262.39 4.83% $1,359.06 recently  
bit2me Bit2Me GNO/EUR *$262.39 5.23% $1,347.48 recently  
mercado_bitcoin Mercado Bitcoin GNO/BRL *$262.03 10.59% $1,049.84 recently  
indodax Indodax GNO/IDR *$266.56 7.71% $63.05 1h ago  
korbit Korbit GNO/KRW *$249.41 12.38% $67.95 recently  
zebpay ZebPay GNO/INR *$283.30 -- $2.43 recently  
uniswap_v3 Uniswap V3 (Ethereum) GNOSIS/COW-PROTOCOL $268.45 0.84% $118.35 ** 2d ago  
nominex Nominex GNO/USDT *$260.63 0.08% $167.03 ** 3d ago  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Gnosis

  IMPORTANT DISCLAIMER  read more ...

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

© 2024 Terms Privacy Contact

Contact Terms Privacy Policy © 2024

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.


Home

News

Markets

Portfolio