Chiliz

CHZ Rank #208

$0.0410
ATH 95.3% 13 Mar 2021 0.3%

$0.0403 24Hr Range $0.0426

24hr 0.3%
7d 10.1%
14d 1.2%
30d 13.6%
60d 9.0%
200d 50.6%
1y 40.1%

Smart Contract Platform Sports NFT Layer 1 (L1) Ethereum Ecosystem Alleged SEC Securities Chiliz Ecosystem YZi Labs (Prev. Binance Labs) Portfolio Coinbase 50 Index Websites Community Explorers Forums
Announcements

Circulating Supply9.747B
Total Supply9.747B
Max Supply--
Fully Diluted Valuation$399.84M
Market Cap$399.84M
Rank#208
24Hr Change $1.26M
0.3%
Price $0.0410
Trading Volume $52.65M
24Hr Low/High$0.0403 / $0.0426
24Hr Change $0.000119
0.3%
All Time High $0.88
13 Mar 2021 95.3%
All Time Low $0.0041
28 Sep 2019 899.5%
Last Updated: 30 Jul 2025 12:10:23
6 seconds ago
Powered by Coingecko

Chiliz is currently trading at a price of USD $0.0410 with a 24-hour trading volume of $52.65M. In the past 24 hours the price of Chiliz is $0.000119. With a circulating supply of 9.747B from a total supply of 9.747B.

Contracts

Ethereum
0x3506424f91fd330844...

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Country of Originn/a
Genesis Date n/a
Platform Ethereum
Hashing Algorithm n/a
Block Timen/a

scrollable

Exchange	Pair	Price	Spread	24h Volume	Traded
HTX	CHZ/USDT	$0.0410	0.09%	$7.77M	recently
Binance	CHZ/USDT	$0.0411	0.05%	$2.2M	recently
Ourbit	CHZ/USDT	$0.0411	0.02%	$1.04M	recently
Gate	CHZ/USDT	$0.0410	0.02%	$773,221.00	recently
MEXC	CHZ/USDT	$0.0411	0.02%	$627,027.00	recently
LBank	CHZ/USDT	$0.0410	0.02%	$460,827.00	recently
FMFW.io	CHZ/BTC	$0.0410	0.37%	$8.51M	recently
GroveX	CHZ/USDT	$0.0411	0.02%	$537,424.00	recently
OKX	CHZ/USDT	$0.0411	0.02%	$359,143.00	recently
Azbit	CHZ/USDT	$0.0410	0.02%	$215,510.00	recently
Binance	CHZ/TRY	$0.0412	0.06%	$588,992.00	recently
Upbit	CHZ/KRW	$0.0409	0.12%	$867,561.00	recently
WhiteBIT	CHZ/USDT	$0.0411	0.08%	$577,247.00	recently
Hotcoin	CHZ/USDT	$0.0410	0.12%	$840,135.00	recently
CoinW	CHZ/USDT	$0.0410	0.07%	$349,928.00	recently
Bybit	CHZ/USDT	$0.0411	0.07%	$259,378.00	recently
BitDelta	CHZ/USDT	$0.0410	0.24%	$783,761.00	recently
Binance	CHZ/USDC	$0.0412	0.10%	$281,511.00	recently
FMFW.io	CHZ/USDT	$0.0410	0.26%	$537,816.00	recently
Zoomex	CHZ/USDT	$0.0411	0.10%	$103,760.00	recently
Bitso	CHZ/USD	$0.0411	0.05%	$39,816.00	recently
Biconomy.com	CHZ/USDT	$0.0410	0.24%	$206,346.00	recently
XT.COM	CHZ/USDT	$0.0410	0.49%	$390,108.00	recently
WhiteBIT	CHZ/USDC	$0.0411	0.11%	$86,743.00	recently
Tapbit	CHZ/USDT	$0.0411	0.41%	$326,734.00	recently
Trubit	CHZ/USDT	$0.0411	0.58%	$456,568.00	recently
LATOKEN	CHZ/USDT	$0.0412	0.04%	$33,584.00	recently
BTSE	CHZ/USDT	$0.0410	0.15%	$99,320.00	recently
OrangeX	CHZ/USDT	$0.0412	0.24%	$167,427.00	recently
Bithumb	CHZ/KRW	$0.0410	0.16%	$98,997.00	recently
BYDFi	CHZ/USDT	$0.0411	0.73%	$474,788.00	recently
bitcastle	CHZ/USDT	$0.0411	0.12%	$73,254.00	recently
Coinstore	CHZ/USDT	$0.0410	0.66%	$340,495.00	recently
Bitazza	CHZ/USDT	$0.0409	0.61%	$271,237.00	recently
Dex-Trade	CHZ/USDT	$0.0410	0.17%	$69,576.00	recently
PointPay	CHZ/USDT	$0.0411	0.22%	$70,743.00	recently
WhiteBIT	CHZ/TRY	$0.0412	0.24%	$70,333.00	recently
CoinEx	CHZ/USDT	$0.0411	0.48%	$95,002.00	recently
BVOX	CHZ/USDT	$0.0410	0.24%	$32,060.00	recently
CoinTR	CHZ/TRY	$0.0411	0.54%	$41,983.00	recently
SAFEbit	CHZ/TRY	$0.0412	0.78%	$67,611.00	recently
Bullish	CHZ/USDC	$0.0411	0.49%	$35,384.00	recently
BigONE	CHZ/USDT	$0.0411	0.85%	$48,671.00	recently
Bitrue	CHZ/USDC	$0.0410	0.58%	$26,306.00	recently
Bittime	CHZ/IDR	$0.0413	0.74%	$30,760.00	recently
Toobit	CHZ/USDT	$0.0411	0.02%	$326,129.00	recently
HitBTC	CHZ/BTC	$0.0410	0.37%	$8.65M	recently
Changelly PRO	CHZ/BTC	$0.0410	0.37%	$8.52M	recently
DigiFinex	CHZ/USDT	$0.0411	0.05%	$505,707.00	recently
KCEX	CHZ/USDT	$0.0411	0.05%	$344,802.00	recently
WEEX	CHZ/USDT	$0.0410	0.02%	$10,743.77	recently
Nami Exchange	CHZ/USDT	$0.0411	0.01%	$1,169.22	recently
Pionex	CHZ/USDT	$0.0411	0.02%	$67,305.00	recently
Phemex	CHZ/USDT	$0.0410	0.02%	$21,415.00	recently
TokoCrypto	CHZ/USDT	$0.0411	0.02%	$377.17	recently
KuCoin	CHZ/USDT	$0.0411	0.05%	$99,824.00	recently
BingX	CHZ/USDT	$0.0410	0.05%	$63,058.00	recently
Bitunix	CHZ/USDT	$0.0411	0.12%	$133,055.00	recently
Kraken	CHZ/USD	$0.0411	0.05%	$17,740.08	recently
Bitvavo	CHZ/EUR	$0.0413	0.12%	$13,992.87	recently
Coinmetro	CHZ/USDT	$0.0410	0.19%	$0.000000000701996	recently
CoinTR	CHZ/USDT	$0.0410	0.17%	$34,857.00	recently
Bit2Me	CHZ/EUR	$0.0411	0.08%	$11,063.04	1h ago
WhiteBIT	CHZ/BTC	$0.0410	0.09%	$24,437.00	recently
Bitfinex	CHZ/USD	$0.0406	0.19%	$62,054.00	recently
Kraken	CHZ/EUR	$0.0410	0.11%	$11,359.16	recently
OKX	CHZ/USDC	$0.0408	0.12%	$5,647.46	recently
Bitget	CHZ/USDT	$0.0412	0.24%	$67,053.00	recently
CEX.IO	CHZ/USDT	$0.0411	0.24%	$41.08	recently
BloFin	CHZ/USDT	$0.0411	0.44%	$101,905.00	recently
WOO X	CHZ/USDT	$0.0410	0.15%	$802.47	recently
CEX.IO	CHZ/USD	$0.0411	0.24%	$51.63	recently
Gemini	CHZ/USD	$0.0410	0.17%	$20,300.00	recently
BitMart	CHZ/USDT	$0.0410	0.60%	$96,007.00	recently
Mercado Bitcoin	CHZ/BRL	$0.0412	0.23%	$26,923.00	recently
QMall	CHZ/USDT	$0.0410	1.02%	$164,581.00	recently
Coinbase Exchange	CHZ/USD	$0.0411	0.49%	$47,861.00	recently
Coinbase Exchange	CHZ/EUR	$0.0411	0.28%	$19,414.80	recently
Nami Exchange	CHZ/VNST	$0.0410	0.55%	$1,111.66	recently
KickEX	CHZ/USDT	$0.0410	0.70%	$36,503.00	recently
Bitstamp	CHZ/EUR	$0.0408	0.51%	$1,644.29	recently
Bitbank	CHZ/JPY	$0.0414	0.65%	$12,057.53	recently
OKX	CHZ/EUR	$0.0412	0.34%	$356.11	recently
Bitfinex	CHZ/USDT	$0.0412	0.46%	$5,958.69	recently
Tokenize	CHZ/USD	$0.0406	2.03%	$40,976.00	recently
Coinbase Exchange	CHZ/USDT	$0.0411	0.49%	$4,014.72	2h ago
CoinCatch	CHZ/USDT	$0.0414	2.17%	$37,993.00	recently
Coinbase Exchange	CHZ/GBP	$0.0411	0.65%	$6,851.01	2h ago
Bitrue	CHZ/USDT	$0.0411	0.97%	$15,127.44	recently
Crypto.com Exchange	CHZ/USDT	$0.0413	0.19%	$1,312.38	1h ago
CoinEx	CHZ/BTC	$0.0410	0.63%	$3,836.17	recently
Binance	CHZ/BNB	$0.0409	0.39%	$1,851.68	1h ago
Foxbit	CHZ/BRL	$0.0410	0.56%	$416.55	1h ago
Bitlo	CHZ/USDT	$0.0411	1.21%	$2,763.31	recently
Kanga	CHZ/USDC	$0.0409	3.83%	$8,520.70	** 3h ago
Bitkub	CHZ/THB	$0.0411	1.49%	$2,213.57	1h ago
KuCoin	CHZ/BTC	$0.0412	1.33%	$343.39	recently
Bitlo	CHZ/TRY	$0.0414	1.78%	$1,209.51	recently
Uniswap V3 (Ethereum)	CHILIZ/WETH	$0.0414	0.62%	$200.66	** 6h ago
Coinone	CHZ/KRW	$0.0406	1.14%	$515.06	recently

Good Liquidity
Fair Liquidity
Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Chiliz