Chiliz

CHZ Rank #204

$0.0383
ATH 95.6% 13 Mar 2021 2.2%

$0.0372 24Hr Range $0.0384

24hr 2.2%
7d 0.8%
14d 13.1%
30d 7.9%
60d 1.6%
200d 51.1%
1y 72.4%

Smart Contract Platform Sports NFT Layer 1 (L1) Ethereum Ecosystem Alleged SEC Securities Chiliz Ecosystem YZi Labs (Prev. Binance Labs) Portfolio Coinbase 50 Index Websites Community Explorers Forums
Announcements

Circulating Supply9.645B
Total Supply9.645B
Max Supply--
Fully Diluted Valuation$369.29M
Market Cap$369.29M
Rank#204
24Hr Change $8.3M
2.3%
Price $0.0383
Trading Volume $25.31M
24Hr Low/High$0.0372 / $0.0384
24Hr Change $0.000827
2.2%
All Time High $0.88
13 Mar 2021 95.6%
All Time Low $0.0041
28 Sep 2019 831.5%
Last Updated: 07 Jun 2025 19:19:21
7 seconds ago
Powered by Coingecko

Chiliz is currently trading at a price of USD $0.0383 with a 24-hour trading volume of $25.31M. In the past 24 hours the price of Chiliz is $0.000827. With a circulating supply of 9.645B from a total supply of 9.645B.

Contracts

Ethereum
0x3506424f91fd330844...

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Country of Originn/a
Genesis Date n/a
Platform Ethereum
Hashing Algorithm n/a
Block Timen/a

scrollable

Exchange	Pair	Price	Spread	24h Volume	Traded
HTX	CHZ/USDT	$0.0382	0.01%	$10.69M	recently
Binance	CHZ/USDT	$0.0383	0.03%	$1.35M	recently
Ourbit	CHZ/USDT	$0.0383	0.03%	$658,759.00	recently
LBank	CHZ/USDT	$0.0383	0.03%	$622,131.00	recently
MEXC	CHZ/USDT	$0.0383	0.03%	$421,092.00	recently
Azbit	CHZ/USDT	$0.0383	0.03%	$134,357.00	recently
Hotcoin	CHZ/USDT	$0.0382	0.13%	$735,115.00	recently
OKX	CHZ/USDT	$0.0383	0.05%	$188,428.00	recently
CoinW	CHZ/USDT	$0.0383	0.13%	$467,068.00	recently
Binance	CHZ/TRY	$0.0385	0.07%	$188,295.00	recently
Binance	CHZ/USDC	$0.0382	0.05%	$144,590.00	recently
BTSE	CHZ/USDT	$0.0382	0.13%	$359,977.00	recently
BitDelta	CHZ/USDT	$0.0382	0.26%	$640,650.00	recently
Trubit	CHZ/USDT	$0.0384	0.16%	$379,747.00	recently
WhiteBIT	CHZ/USDT	$0.0383	0.23%	$319,453.00	recently
OrangeX	CHZ/USDT	$0.0383	0.26%	$337,567.00	recently
Biconomy.com	CHZ/USDT	$0.0383	0.26%	$158,600.00	recently
Tapbit	CHZ/USDT	$0.0383	0.44%	$250,769.00	recently
Bitazza	CHZ/USDT	$0.0383	0.60%	$285,946.00	recently
XT.COM	CHZ/USDT	$0.0383	0.52%	$228,558.00	recently
BYDFi	CHZ/USDT	$0.0382	0.78%	$294,424.00	recently
Coinstore	CHZ/USDT	$0.0382	0.65%	$194,404.00	recently
CoinEx	CHZ/USDT	$0.0383	0.20%	$55,480.00	recently
PointPay	CHZ/USDT	$0.0383	0.23%	$36,987.00	recently
Dex-Trade	CHZ/USDT	$0.0383	0.18%	$31,469.00	recently
LATOKEN	CHZ/USDT	$0.0383	0.12%	$18,743.90	recently
CoinTR	CHZ/TRY	$0.0383	0.46%	$39,730.00	recently
BVOX	CHZ/USDT	$0.0382	0.26%	$24,384.00	recently
Coinbase Exchange	CHZ/GBP	$0.0383	0.35%	$24,224.00	recently
CoinCatch	CHZ/USDT	$0.0384	0.52%	$37,605.00	recently
BigONE	CHZ/USDT	$0.0383	0.73%	$51,966.00	recently
Bittime	CHZ/IDR	$0.0383	0.48%	$30,222.00	recently
Bitrue	CHZ/USDC	$0.0383	0.57%	$26,625.00	recently
bitcastle	CHZ/USDT	$0.0382	1.56%	$71,803.00	recently
Crypto.com Exchange	CHZ/USD	$0.0384	0.31%	$4,151.70	recently
CoinEx	CHZ/BTC	$0.0382	0.60%	$3,337.13	recently
GroveX	CHZ/USDT	$0.0382	0.03%	$230,839.00	recently
DigiFinex	CHZ/USDT	$0.0383	0.03%	$311,829.00	recently
Gate	CHZ/USDT	$0.0383	0.03%	$123,814.00	recently
KCEX	CHZ/USDT	$0.0383	0.05%	$247,973.00	recently
WEEX	CHZ/USDT	$0.0383	0.03%	$4,552.83	recently
Globe	CHZ/USDT	$0.0383	0.03%	$216,246.00	recently
Nami Exchange	CHZ/USDT	$0.0382	0.01%	$974.46	recently
Toobit	CHZ/USDT	$0.0383	0.10%	$266,828.00	recently
Pionex	CHZ/USDT	$0.0382	0.03%	$42,556.00	recently
TokoCrypto	CHZ/USDT	$0.0382	0.03%	$606.23	recently
KuCoin	CHZ/USDT	$0.0383	0.03%	$36,944.00	recently
Phemex	CHZ/USDT	$0.0383	0.03%	$13,649.87	recently
FMFW.io	CHZ/USDT	$0.0382	0.17%	$335,856.00	recently
Bitunix	CHZ/USDT	$0.0383	0.13%	$97,206.00	recently
BingX	CHZ/USDT	$0.0383	0.08%	$37,175.00	recently
Bitvavo	CHZ/EUR	$0.0384	0.10%	$18,009.34	recently
Bitget	CHZ/USDT	$0.0382	0.26%	$114,797.00	recently
CoinTR	CHZ/USDT	$0.0383	0.13%	$34,878.00	recently
Kraken	CHZ/EUR	$0.0384	0.09%	$21,231.00	recently
Bit2Me	CHZ/EUR	$0.0384	0.09%	$21,646.00	recently
Bybit	CHZ/USDT	$0.0382	0.26%	$130,753.00	recently
Kraken	CHZ/USD	$0.0383	0.10%	$16,584.09	recently
Coinmetro	CHZ/USDT	$0.0383	0.23%	$0.000000000658954	recently
Bitstamp	CHZ/USD	$0.0383	0.16%	$11,873.00	recently
WOO X	CHZ/USDT	$0.0383	0.13%	$60.45	recently
Mercado Bitcoin	CHZ/BRL	$0.0386	0.07%	$24,372.00	recently
BloFin	CHZ/USDT	$0.0383	0.26%	$33,057.00	recently
Coinbase Exchange	CHZ/USD	$0.0383	0.26%	$61,605.00	recently
CEX.IO	CHZ/USDT	$0.0383	0.26%	$19.52	recently
OKX	CHZ/USDC	$0.0381	0.13%	$3,066.74	2h ago
Zoomex	CHZ/USDT	$0.0383	0.26%	$32,673.00	recently
Byte Exchange	CHZ/USDT	$0.0384	0.50%	$106,816.00	recently
BitMart	CHZ/USDT	$0.0382	0.60%	$97,757.00	recently
CEX.IO	CHZ/USD	$0.0384	0.26%	$1,134.63	recently
Hibt	CHZ/USDT	$0.0383	0.10%	$7,069.36	recently
Gemini	CHZ/USD	$0.0381	0.13%	$717.38	recently
WhiteBIT	CHZ/BTC	$0.0383	0.25%	$12,147.58	recently
Bitfinex	CHZ/USDT	$0.0379	0.13%	$1,817.24	1h ago
AscendEX (BitMax)	CHZ/USDT	$0.0382	1.02%	$111,269.00	recently
QMall	CHZ/USDT	$0.0383	1.02%	$110,699.00	recently
Bitso	CHZ/USD	$0.0383	0.31%	$10,339.33	recently
WhiteBIT	CHZ/USDC	$0.0382	0.22%	$16,932.23	recently
Nami Exchange	CHZ/VNST	$0.0383	0.60%	$963.67	recently
Coinbase Exchange	CHZ/EUR	$0.0384	0.30%	$11,724.64	recently
Icrypex	CHZ/USDT	$0.0380	1.55%	$89,589.00	recently
OKX	CHZ/EUR	$0.0384	0.30%	$116.74	recently
KickEX	CHZ/USDT	$0.0383	0.86%	$34,226.00	recently
Bullish	CHZ/USDC	$0.0383	0.52%	$13,494.47	recently
WhiteBIT	CHZ/TRY	$0.0384	0.33%	$7,007.81	recently
Coinbase Exchange	CHZ/USDT	$0.0383	0.26%	$2,842.48	recently
Bitbank	CHZ/JPY	$0.0383	0.89%	$8,450.67	recently
Kanga	CHZ/USDT	$0.0384	2.40%	$22,352.00	recently
Binance	CHZ/BNB	$0.0384	0.34%	$1,338.71	1h ago
Bybit	CHZ/USDC	$0.0384	0.52%	$1,854.13	1h ago
Indodax	CHZ/IDR	$0.0382	0.64%	$1,019.35	recently
Kanga	CHZ/USDC	$0.0382	4.08%	$17,199.03	recently
Crypto.com Exchange	CHZ/USDT	$0.0384	0.68%	$1,885.14	recently
Korbit	CHZ/KRW	$0.0383	0.53%	$442.86	** 3h ago
Bitlo	CHZ/USDT	$0.0383	1.04%	$2,684.41	recently
KuCoin	CHZ/BTC	$0.0380	1.31%	$102.09	recently
Bitrue	CHZ/USDT	$0.0382	1.06%	$1,451.96	recently
Bitlo	CHZ/TRY	$0.0385	1.32%	$1,692.67	recently
Bitkub	CHZ/THB	$0.0386	1.59%	$1,677.62	1h ago
Bitazza	CHZ/THB	$0.0381	1.00%	$707.81	recently

Good Liquidity
Fair Liquidity
Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Chiliz