Chiliz

CHZ Rank #163

$0.0518
ATH 94.1% 13 Mar 2021 1.5%

$0.0512 24Hr Range $0.0532

24hr 1.5%
7d 14.2%
14d 11.7%
30d 28.1%
60d 43.2%
200d 2.6%
1y 58.3%

Smart Contract Platform Sports NFT Layer 1 (L1) Ethereum Ecosystem Alleged SEC Securities Chiliz Ecosystem Binance Labs Portfolio Websites Community Explorers Forums
Announcements

Circulating Supply9.426B
Total Supply9.426B
Max Supply--
Fully Diluted Valuation$488.03M
Market Cap$488.03M
Rank#163
24Hr Change $7.84M
1.6%
Price $0.0518
Trading Volume $61.76M
24Hr Low/High$0.0512 / $0.0532
24Hr Change $0.000803
1.5%
All Time High $0.88
13 Mar 2021 94.1%
All Time Low $0.0041
28 Sep 2019 1,158.8%
Last Updated: 24 Feb 2025 11:23:28
6 seconds ago
Powered by Coingecko

Chiliz is currently trading at a price of USD $0.0518 with a 24-hour trading volume of $61.76M. In the past 24 hours the price of Chiliz is $0.000803. With a circulating supply of 9.426B from a total supply of 9.426B.

Contracts

Ethereum
0x3506424f91fd330844...

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Country of Originn/a
Genesis Date n/a
Platform Ethereum
Hashing Algorithm n/a
Block Timen/a

scrollable

Exchange	Pair	Price	Spread	24h Volume	Traded
DigiFinex	CHZ/USDT	$0.0516	0.04%	$1.29M	recently
Azbit	CHZ/USDT	$0.0519	0.02%	$578,291.00	recently
HTX	CHZ/USDT	$0.0517	0.08%	$1.48M	recently
Binance	CHZ/TRY	$0.0520	0.05%	$775,592.00	recently
MEXC	CHZ/USDT	$0.0515	0.31%	$3.62M	recently
KuCoin	CHZ/USDT	$0.0517	0.04%	$288,756.00	recently
Bybit	CHZ/USDT	$0.0516	0.08%	$311,068.00	recently
WhiteBIT	CHZ/USDT	$0.0517	0.14%	$526,629.00	recently
BYDFi	CHZ/USDT	$0.0516	0.39%	$1.27M	recently
BitDelta	CHZ/USDT	$0.0519	0.19%	$586,060.00	recently
XT.COM	CHZ/USDT	$0.0515	0.58%	$1.05M	recently
Coinbase Exchange	CHZ/USD	$0.0516	0.19%	$283,881.00	recently
Tapbit	CHZ/USDT	$0.0515	0.31%	$384,568.00	recently
Biconomy.com	CHZ/USDT	$0.0520	0.39%	$406,815.00	recently
Coinbase Exchange	CHZ/EUR	$0.0517	0.20%	$110,467.00	recently
Hotcoin	CHZ/USDT	$0.0519	0.96%	$570,705.00	recently
LATOKEN	CHZ/USDT	$0.0521	0.21%	$54,460.00	recently
CoinEx	CHZ/USDT	$0.0515	0.36%	$114,994.00	recently
Coinbase Exchange	CHZ/USDT	$0.0519	0.19%	$34,791.00	recently
PointPay	CHZ/USDT	$0.0516	0.40%	$79,478.00	recently
Coinbase Exchange	CHZ/GBP	$0.0523	0.25%	$31,027.00	recently
Dex-Trade	CHZ/USDT	$0.0516	0.35%	$44,490.00	recently
BigONE	CHZ/USDT	$0.0522	0.99%	$52,439.00	recently
bitcastle	CHZ/USDT	$0.0515	1.34%	$67,614.00	recently
Bitci TR	CHZ/TRY	$0.0516	0.79%	$8,945.08	recently
Binance	CHZ/USDT	$0.0516	0.19%	$5.93M	recently
Gate.io	CHZ/USDT	$0.0517	0.04%	$882,421.00	recently
OKX	CHZ/USDT	$0.0517	0.06%	$880,669.00	recently
HitBTC	CHZ/BTC	$0.0521	0.39%	$5.62M	recently
Changelly PRO	CHZ/BTC	$0.0521	0.41%	$5.6M	recently
FMFW.io	CHZ/BTC	$0.0520	0.52%	$5.59M	recently
BTCC	CHZ/USDT	$0.0515	1.16%	$9.08M	recently
Trubit	CHZ/USDT	$0.0516	0.17%	$1.07M	recently
GroveX	CHZ/USDT	$0.0522	0.19%	$125,665.00	recently
Toobit	CHZ/USDT	$0.0515	0.19%	$753,177.00	recently
CoinW	CHZ/USDT	$0.0515	0.23%	$449,072.00	recently
OrangeX	CHZ/USDT	$0.0523	0.19%	$526,701.00	recently
Bitvavo	CHZ/EUR	$0.0515	0.10%	$87,977.00	recently
Bitunix	CHZ/USDT	$0.0517	0.19%	$310,484.00	recently
FameEX	CHZ/USDT	$0.0519	0.19%	$290,043.00	recently
HitBTC	CHZ/USDT	$0.0515	0.39%	$401,805.00	recently
OKX	CHZ/USDC	$0.0515	0.08%	$56,003.00	recently
TokoCrypto	CHZ/USDT	$0.0517	0.19%	$185.45	recently
Bitget	CHZ/USDT	$0.0515	0.19%	$54,354.00	recently
LBank	CHZ/USDT	$0.0516	0.38%	$221,948.00	recently
Coinmetro	CHZ/USDT	$0.0516	0.23%	$0.000000000891786	recently
BTSE	CHZ/USDT	$0.0515	0.17%	$58,340.00	recently
FMFW.io	CHZ/USDT	$0.0519	0.69%	$394,580.00	recently
CEX.IO	CHZ/USDT	$0.0516	0.19%	$29.21	recently
Hibt	CHZ/USDT	$0.0515	0.08%	$32,962.00	recently
BloFin	CHZ/USDT	$0.0514	0.29%	$56,635.00	recently
WOO X	CHZ/USDT	$0.0517	0.10%	$1,918.46	recently
Globe	CHZ/USDT	$0.0517	0.08%	$31,048.00	recently
Bitazza	CHZ/USDT	$0.0521	0.81%	$267,565.00	recently
Bitstamp	CHZ/USD	$0.0517	0.25%	$12,298.07	recently
QMall	CHZ/USDT	$0.0515	1.40%	$485,215.00	recently
WEEX	CHZ/USDT	$0.0522	0.19%	$1,977.82	recently
Phemex	CHZ/USDT	$0.0516	0.19%	$56,919.00	recently
CoinTR	CHZ/USDT	$0.0515	0.58%	$46,822.00	recently
Coinstore	CHZ/USDT	$0.0516	0.60%	$172,378.00	recently
BingX	CHZ/USDT	$0.0516	0.58%	$81,750.00	recently
Binance	CHZ/USDC	$0.0522	0.38%	$100,817.00	recently
BVOX	CHZ/USDT	$0.0516	0.19%	$46,077.00	recently
BitMart	CHZ/USDT	$0.0515	0.59%	$116,128.00	recently
Kraken	CHZ/USD	$0.0523	0.19%	$6,185.76	recently
CoinTR	CHZ/TRY	$0.0516	0.37%	$42,987.00	recently
Bitfinex	CHZ/USD	$0.0523	0.21%	$12,463.66	recently
Bit2Me	CHZ/EUR	$0.0516	0.20%	$9,212.46	recently
Mercado Bitcoin	CHZ/BRL	$0.0517	0.12%	$6,943.78	recently
Crypto.com Exchange	CHZ/USDT	$0.0522	0.33%	$1,556.16	recently
Bitfinex	CHZ/USDT	$0.0518	0.37%	$26,791.00	recently
Bitso	CHZ/USD	$0.0520	0.25%	$4,441.83	recently
Bitstamp	CHZ/EUR	$0.0516	0.35%	$11,814.81	recently
AscendEX (BitMax)	CHZ/USDT	$0.0519	1.56%	$144,412.00	recently
Binance	CHZ/BTC	$0.0519	1.85%	$165,332.00	recently
WhiteBIT	CHZ/BTC	$0.0516	0.17%	$12,152.29	recently
Tokenize	CHZ/SGD	$0.0515	2.18%	$177,651.00	recently
Tokenize	CHZ/USD	$0.0510	2.17%	$176,587.00	recently
Icrypex	CHZ/USDT	$0.0511	1.54%	$119,386.00	recently
OKX	CHZ/EUR	$0.0517	0.34%	$2,896.14	recently
Crypto.com Exchange	CHZ/USD	$0.0516	0.33%	$22,329.00	recently
CEX.IO	CHZ/USD	$0.0517	0.58%	$22.12	recently
Kraken	CHZ/EUR	$0.0516	0.41%	$9,298.47	recently
KickEX	CHZ/USDT	$0.0519	0.77%	$47,502.00	recently
Foxbit	CHZ/BRL	$0.0522	0.47%	$1,527.97	1h ago
Binance	CHZ/BNB	$0.0517	0.38%	$3,845.48	1h ago
Bitrue	CHZ/USDC	$0.0516	0.79%	$21,427.00	recently
Vindax	CHZ/USDT	$0.0517	0.57%	$12,176.17	recently
Bitlo	CHZ/USDT	$0.0519	0.77%	$6,115.81	recently
Kanga	CHZ/USDT	$0.0515	2.36%	$28,457.00	recently
Gemini	CHZ/USD	$0.0517	0.52%	$1,724.11	2h ago
WhiteBIT	CHZ/TRY	$0.0517	0.48%	$2,977.76	recently
EXMO	CHZ/BTC	$0.0520	3.64%	$21,669.00	recently
Bitkub	CHZ/THB	$0.0519	1.14%	$5,272.16	recently
Bitlo	CHZ/TRY	$0.0516	1.05%	$4,730.71	recently
Bittime	CHZ/IDR	$0.0519	0.82%	$1,723.97	recently
Bitrue	CHZ/USDT	$0.0517	1.35%	$2,811.12	recently
CoinEx	CHZ/BTC	$0.0511	2.56%	$4,687.25	recently
Uniswap V3 (Ethereum)	CHILIZ/USD-COIN	$0.0524	0.66%	$964.83	recently
Cryptal	CHZ/USD	$0.0516	1.81%	$2,122.66	recently

Good Liquidity
Fair Liquidity
Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Chiliz