Chiliz price logo

Chiliz

 CHZ  Rank #208
$0.0410
ATH  95.3% 13 Mar 2021  0.3%
$0.0403 24Hr Range $0.0426
  •  24hr  0.3% 
  •  7d  10.1% 
  •  14d  1.2% 
  •  30d  13.6% 
  •  60d  9.0% 
  •  200d  50.6% 
  •  1y  40.1% 

Chiliz is currently trading at a price of USD $0.0410 with a 24-hour trading volume of $52.65M. In the past 24 hours the price of Chiliz is  $0.000119. With a circulating supply of 9.747B from a total supply of 9.747B.

Contracts
Ethereum
0x3506424f91fd330844...

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

  • Country of Originn/a
  • Genesis Date n/a
  • Platform Ethereum  
  • Hashing Algorithm n/a
  • Block Timen/a
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
huobi HTX CHZ/USDT $0.0410 0.09% $7.77M recently  
binance Binance CHZ/USDT $0.0411 0.05% $2.2M recently  
ourbit Ourbit CHZ/USDT $0.0411 0.02% $1.04M recently  
gate Gate CHZ/USDT $0.0410 0.02% $773,221.00 recently  
mxc MEXC CHZ/USDT $0.0411 0.02% $627,027.00 recently  
lbank LBank CHZ/USDT $0.0410 0.02% $460,827.00 recently  
bitcoin_com FMFW.io CHZ/BTC $0.0410 0.37% $8.51M recently  
grovex GroveX CHZ/USDT $0.0411 0.02% $537,424.00 recently  
okex OKX CHZ/USDT $0.0411 0.02% $359,143.00 recently  
azbit Azbit CHZ/USDT $0.0410 0.02% $215,510.00 recently  
binance Binance CHZ/TRY $0.0412 0.06% $588,992.00 recently  
upbit Upbit CHZ/KRW $0.0409 0.12% $867,561.00 recently  
whitebit WhiteBIT CHZ/USDT $0.0411 0.08% $577,247.00 recently  
hotcoin_global Hotcoin CHZ/USDT $0.0410 0.12% $840,135.00 recently  
coinw CoinW CHZ/USDT $0.0410 0.07% $349,928.00 recently  
bybit_spot Bybit CHZ/USDT $0.0411 0.07% $259,378.00 recently  
bitdelta BitDelta CHZ/USDT $0.0410 0.24% $783,761.00 recently  
binance Binance CHZ/USDC $0.0412 0.10% $281,511.00 recently  
bitcoin_com FMFW.io CHZ/USDT $0.0410 0.26% $537,816.00 recently  
zoomex Zoomex CHZ/USDT $0.0411 0.10% $103,760.00 recently  
bitso Bitso CHZ/USD $0.0411 0.05% $39,816.00 recently  
biconomy Biconomy.com CHZ/USDT $0.0410 0.24% $206,346.00 recently  
xt XT.COM CHZ/USDT $0.0410 0.49% $390,108.00 recently  
whitebit WhiteBIT CHZ/USDC $0.0411 0.11% $86,743.00 recently  
tapbit Tapbit CHZ/USDT $0.0411 0.41% $326,734.00 recently  
trubit Trubit CHZ/USDT $0.0411 0.58% $456,568.00 recently  
latoken LATOKEN CHZ/USDT $0.0412 0.04% $33,584.00 recently  
btse BTSE CHZ/USDT $0.0410 0.15% $99,320.00 recently  
orangex OrangeX CHZ/USDT $0.0412 0.24% $167,427.00 recently  
bithumb Bithumb CHZ/KRW $0.0410 0.16% $98,997.00 recently  
bydfi BYDFi CHZ/USDT $0.0411 0.73% $474,788.00 recently  
bitcastle bitcastle CHZ/USDT $0.0411 0.12% $73,254.00 recently  
coinstore Coinstore CHZ/USDT $0.0410 0.66% $340,495.00 recently  
bitazza Bitazza CHZ/USDT $0.0409 0.61% $271,237.00 recently  
dextrade Dex-Trade CHZ/USDT $0.0410 0.17% $69,576.00 recently  
pointpay PointPay CHZ/USDT $0.0411 0.22% $70,743.00 recently  
whitebit WhiteBIT CHZ/TRY $0.0412 0.24% $70,333.00 recently  
coinex CoinEx CHZ/USDT $0.0411 0.48% $95,002.00 recently  
bitvenus_spot BVOX CHZ/USDT $0.0410 0.24% $32,060.00 recently  
cointr CoinTR CHZ/TRY $0.0411 0.54% $41,983.00 recently  
bitci SAFEbit CHZ/TRY $0.0412 0.78% $67,611.00 recently  
bullish_com Bullish CHZ/USDC $0.0411 0.49% $35,384.00 recently  
bigone BigONE CHZ/USDT $0.0411 0.85% $48,671.00 recently  
bitrue Bitrue CHZ/USDC $0.0410 0.58% $26,306.00 recently  
bittime Bittime CHZ/IDR $0.0413 0.74% $30,760.00 recently  
toobit Toobit CHZ/USDT $0.0411 0.02% $326,129.00 recently  
hitbtc HitBTC CHZ/BTC $0.0410 0.37% $8.65M recently  
changelly Changelly PRO CHZ/BTC $0.0410 0.37% $8.52M recently  
digifinex DigiFinex CHZ/USDT $0.0411 0.05% $505,707.00 recently  
kcex KCEX CHZ/USDT $0.0411 0.05% $344,802.00 recently  
weex WEEX CHZ/USDT $0.0410 0.02% $10,743.77 recently  
nami_exchange Nami Exchange CHZ/USDT $0.0411 0.01% $1,169.22 recently  
pionex Pionex CHZ/USDT $0.0411 0.02% $67,305.00 recently  
phemex Phemex CHZ/USDT $0.0410 0.02% $21,415.00 recently  
toko_crypto TokoCrypto CHZ/USDT $0.0411 0.02% $377.17 recently  
kucoin KuCoin CHZ/USDT $0.0411 0.05% $99,824.00 recently  
bingx BingX CHZ/USDT $0.0410 0.05% $63,058.00 recently  
bitunix Bitunix CHZ/USDT $0.0411 0.12% $133,055.00 recently  
kraken Kraken CHZ/USD $0.0411 0.05% $17,740.08 recently  
bitvavo Bitvavo CHZ/EUR $0.0413 0.12% $13,992.87 recently  
coin_metro Coinmetro CHZ/USDT $0.0410 0.19% $0.000000000701996 recently  
cointr CoinTR CHZ/USDT $0.0410 0.17% $34,857.00 recently  
bit2me Bit2Me CHZ/EUR $0.0411 0.08% $11,063.04 1h ago  
whitebit WhiteBIT CHZ/BTC $0.0410 0.09% $24,437.00 recently  
bitfinex Bitfinex CHZ/USD $0.0406 0.19% $62,054.00 recently  
kraken Kraken CHZ/EUR $0.0410 0.11% $11,359.16 recently  
okex OKX CHZ/USDC $0.0408 0.12% $5,647.46 recently  
bitget Bitget CHZ/USDT $0.0412 0.24% $67,053.00 recently  
cex CEX.IO CHZ/USDT $0.0411 0.24% $41.08 recently  
blofin_spot BloFin CHZ/USDT $0.0411 0.44% $101,905.00 recently  
wootrade WOO X CHZ/USDT $0.0410 0.15% $802.47 recently  
cex CEX.IO CHZ/USD $0.0411 0.24% $51.63 recently  
gemini Gemini CHZ/USD $0.0410 0.17% $20,300.00 recently  
bitmart BitMart CHZ/USDT $0.0410 0.60% $96,007.00 recently  
mercado_bitcoin Mercado Bitcoin CHZ/BRL $0.0412 0.23% $26,923.00 recently  
qmall QMall CHZ/USDT $0.0410 1.02% $164,581.00 recently  
gdax Coinbase Exchange CHZ/USD $0.0411 0.49% $47,861.00 recently  
gdax Coinbase Exchange CHZ/EUR $0.0411 0.28% $19,414.80 recently  
nami_exchange Nami Exchange CHZ/VNST $0.0410 0.55% $1,111.66 recently  
kickex KickEX CHZ/USDT $0.0410 0.70% $36,503.00 recently  
bitstamp Bitstamp CHZ/EUR $0.0408 0.51% $1,644.29 recently  
bitbank Bitbank CHZ/JPY $0.0414 0.65% $12,057.53 recently  
okex OKX CHZ/EUR $0.0412 0.34% $356.11 recently  
bitfinex Bitfinex CHZ/USDT $0.0412 0.46% $5,958.69 recently  
tokenize Tokenize CHZ/USD $0.0406 2.03% $40,976.00 recently  
gdax Coinbase Exchange CHZ/USDT $0.0411 0.49% $4,014.72 2h ago  
coincatch CoinCatch CHZ/USDT $0.0414 2.17% $37,993.00 recently  
gdax Coinbase Exchange CHZ/GBP $0.0411 0.65% $6,851.01 2h ago  
bitrue Bitrue CHZ/USDT $0.0411 0.97% $15,127.44 recently  
crypto_com Crypto.com Exchange CHZ/USDT $0.0413 0.19% $1,312.38 1h ago  
coinex CoinEx CHZ/BTC $0.0410 0.63% $3,836.17 recently  
binance Binance CHZ/BNB $0.0409 0.39% $1,851.68 1h ago  
foxbit Foxbit CHZ/BRL $0.0410 0.56% $416.55 1h ago  
bitlo Bitlo CHZ/USDT $0.0411 1.21% $2,763.31 recently  
kanga Kanga CHZ/USDC $0.0409 3.83% $8,520.70 ** 3h ago  
bitkub Bitkub CHZ/THB $0.0411 1.49% $2,213.57 1h ago  
kucoin KuCoin CHZ/BTC $0.0412 1.33% $343.39 recently  
bitlo Bitlo CHZ/TRY $0.0414 1.78% $1,209.51 recently  
uniswap_v3 Uniswap V3 (Ethereum) CHILIZ/WETH $0.0414 0.62% $200.66 ** 6h ago  
coinone Coinone CHZ/KRW $0.0406 1.14% $515.06 recently  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Chiliz