Chiliz

CHZ Rank #141

$0.0853
ATH 90.3% 13 Mar 2021 4.2%

$0.0821 24Hr Range $0.0891

24hr 4.2%
7d 1.8%
14d 6.2%
30d 1.5%
60d 15.6%
200d 14.0%
1y 7.0%

Smart Contract Platform Sports NFT Layer 1 (L1) Ethereum Ecosystem Alleged SEC Securities Chiliz Ecosystem Binance Labs Portfolio Websites Community Explorers Forums
Announcements

Circulating Supply9.349B
Total Supply9.349B
Max Supply--
Fully Diluted Valuation$797.39M
Market Cap$797.39M
Rank#141
24Hr Change $35.66M
4.3%
Price $0.0853
Trading Volume $70.96M
24Hr Low/High$0.0821 / $0.0891
24Hr Change $0.0038
4.2%
All Time High $0.88
13 Mar 2021 90.3%
All Time Low $0.0041
28 Sep 2019 1,968.2%
Last Updated: 19 Jan 2025 12:31:18
6 seconds ago
Powered by Coingecko

Chiliz is currently trading at a price of USD $0.0853 with a 24-hour trading volume of $70.96M. In the past 24 hours the price of Chiliz is $0.0038. With a circulating supply of 9.349B from a total supply of 9.349B.

Contracts

Ethereum
0x3506424f91fd330844...

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Country of Originn/a
Genesis Date n/a
Platform Ethereum
Hashing Algorithm n/a
Block Timen/a

scrollable

Exchange	Pair	Price	Spread	24h Volume	Traded
HTX	CHZ/USDT	$0.0851	0.02%	$2.12M	recently
Binance	CHZ/USDT	$0.0849	0.12%	$9.83M	recently
OKX	CHZ/USDT	$0.0853	0.04%	$1.66M	recently
Gate.io	CHZ/USDT	$0.0852	0.06%	$2.72M	recently
Azbit	CHZ/USDT	$0.0852	0.02%	$979,139.00	recently
Binance	CHZ/TRY	$0.0855	0.03%	$1.47M	recently
KuCoin	CHZ/USDT	$0.0852	0.02%	$382,578.00	recently
DigiFinex	CHZ/USDT	$0.0851	0.12%	$1.88M	recently
BitDelta	CHZ/USDT	$0.0851	0.12%	$1.04M	recently
XT.COM	CHZ/USDT	$0.0852	0.23%	$1.76M	recently
LBank	CHZ/USDT	$0.0851	0.12%	$688,405.00	recently
BYDFi	CHZ/USDT	$0.0851	0.35%	$2.15M	recently
Coinbase Exchange	CHZ/USD	$0.0851	0.12%	$558,440.00	recently
BTSE	CHZ/USDT	$0.0853	0.09%	$341,820.00	recently
Trubit	CHZ/USDT	$0.0849	0.14%	$582,186.00	recently
Bitbank	CHZ/JPY	$0.0852	0.02%	$56,264.00	recently
Kraken	CHZ/USD	$0.0852	0.12%	$318,936.00	recently
Bitunix	CHZ/USDT	$0.0853	0.35%	$834,387.00	recently
Biconomy.com	CHZ/USDT	$0.0848	0.23%	$449,698.00	recently
CoinEx	CHZ/USDT	$0.0853	0.39%	$406,099.00	recently
LATOKEN	CHZ/USDT	$0.0853	0.14%	$103,593.00	recently
Hibt	CHZ/USDT	$0.0853	0.09%	$62,314.00	recently
Coinbase Exchange	CHZ/EUR	$0.0846	0.12%	$58,485.00	recently
Mercado Bitcoin	CHZ/BRL	$0.0854	0.21%	$117,062.00	recently
Hotcoin	CHZ/USDT	$0.0853	2.20%	$1.19M	recently
Dex-Trade	CHZ/USDT	$0.0849	0.29%	$138,104.00	recently
Coinstore	CHZ/USDT	$0.0850	0.62%	$283,613.00	recently
Phemex	CHZ/USDT	$0.0853	0.23%	$95,693.00	recently
PointPay	CHZ/USDT	$0.0851	0.40%	$155,596.00	recently
Bitso	CHZ/USD	$0.0851	0.16%	$33,948.00	recently
Crypto.com Exchange	CHZ/USD	$0.0851	0.23%	$56,307.00	recently
bitcastle	CHZ/USDT	$0.0851	0.82%	$118,413.00	recently
BigONE	CHZ/USDT	$0.0849	0.91%	$52,736.00	recently
Bitci TR	CHZ/TRY	$0.0859	0.75%	$11,344.62	recently
Websea	CHZ/USDT	$0.0852	0.16%	$3.6M	recently
BTCC	CHZ/USDT	$0.0853	0.82%	$10.95M	recently
Toobit	CHZ/USDT	$0.0848	0.12%	$1.19M	recently
Bybit	CHZ/USDT	$0.0852	0.12%	$1.19M	recently
OrangeX	CHZ/USDT	$0.0850	0.12%	$872,756.00	recently
CoinW	CHZ/USDT	$0.0852	0.16%	$752,496.00	recently
FMFW.io	CHZ/USDT	$0.0849	0.22%	$476,669.00	recently
HitBTC	CHZ/BTC	$0.0851	0.38%	$1.39M	recently
Bitget	CHZ/USDT	$0.0852	0.12%	$225,396.00	recently
HitBTC	CHZ/USDT	$0.0852	0.28%	$477,167.00	recently
Pionex	CHZ/USDT	$0.0850	0.12%	$16,481.00	recently
TokoCrypto	CHZ/USDT	$0.0851	0.12%	$4,326.67	recently
MEXC	CHZ/USDT	$0.0849	0.22%	$146,550.00	recently
CoinCatch	CHZ/USDT	$0.0848	0.19%	$188,655.00	recently
Bitfinex	CHZ/USD	$0.0853	0.08%	$143,172.00	recently
CEX.IO	CHZ/USDT	$0.0853	0.12%	$172.99	recently
FameEX	CHZ/USDT	$0.0851	0.23%	$491,369.00	recently
OKX	CHZ/USDC	$0.0848	0.07%	$73,119.00	recently
Binance	CHZ/BNB	$0.0848	0.34%	$493,600.00	1h ago
BingX	CHZ/USDT	$0.0851	0.23%	$142,388.00	recently
Bullish	CHZ/USDC	$0.0852	0.12%	$151,687.00	recently
Coinmetro	CHZ/USDT	$0.0852	0.22%	$0.000000001482	recently
Kraken	CHZ/EUR	$0.0849	0.12%	$93,282.00	recently
CEX.IO	CHZ/USD	$0.0853	0.12%	$24.55	recently
Bitfinex	CHZ/USDT	$0.0849	0.14%	$129,216.00	recently
CoinTR	CHZ/USDT	$0.0853	0.35%	$65,189.00	recently
BVOX	CHZ/USDT	$0.0852	0.12%	$91,006.00	recently
Bitrue	CHZ/USDC	$0.0853	0.76%	$531,906.00	recently
BloFin	CHZ/USDT	$0.0851	0.33%	$69,778.00	recently
QMall	CHZ/USDT	$0.0849	1.25%	$795,450.00	recently
Bit2Me	CHZ/EUR	$0.0847	0.24%	$89,982.00	recently
Bitazza	CHZ/USDT	$0.0852	0.72%	$280,517.00	recently
Bitstamp	CHZ/USD	$0.0852	0.25%	$49,304.00	recently
Binance	CHZ/USDC	$0.0851	0.24%	$87,205.00	recently
DeGate	CHILIZ/USD-COIN	$0.0855	0.12%	$18,144.75	recently
Byte Exchange	CHZ/USDT	$0.0850	0.49%	$175,629.00	recently
Binance	CHZ/BTC	$0.0851	1.22%	$426,460.00	recently
Tapbit	CHZ/USDT	$0.0852	0.30%	$95,548.00	recently
WEEX	CHZ/USDT	$0.0852	0.12%	$6,752.98	recently
Icrypex	CHZ/USDT	$0.0844	0.94%	$268,634.00	recently
EXMO	CHZ/USDT	$0.0853	0.16%	$4,024.99	recently
CoinTR	CHZ/TRY	$0.0857	0.46%	$91,011.00	recently
BitMart	CHZ/USDT	$0.0851	0.60%	$119,854.00	recently
Coinbase Exchange	CHZ/USDT	$0.0851	0.23%	$12,896.09	recently
Bitrue	CHZ/USDT	$0.0849	0.60%	$83,397.00	recently
OKX	CHZ/EUR	$0.0844	0.23%	$6,522.63	recently
Bitkub	CHZ/THB	$0.0852	0.34%	$37,068.00	recently
Bybit	CHZ/USDC	$0.0852	0.12%	$6,557.34	recently
WOO X	CHZ/USDT	$0.0851	0.16%	$679.75	recently
AscendEX (BitMax)	CHZ/USDT	$0.0849	1.11%	$144,154.00	recently
Gemini	CHZ/USD	$0.0850	0.15%	$12,771.94	recently
KickEX	CHZ/USDT	$0.0851	0.78%	$79,340.00	recently
Bitrue	CHZ/XRP	$0.0857	1.91%	$171,550.00	recently
Foxbit	CHZ/BRL	$0.0845	0.80%	$3,335.83	recently
Coinbase Exchange	CHZ/GBP	$0.0851	0.29%	$6,355.05	recently
CEX.IO	CHZ/EUR	$0.0851	0.72%	$22.44	recently
Bitlo	CHZ/USDT	$0.0849	0.82%	$8,931.26	recently
Vindax	CHZ/USDT	$0.0846	0.84%	$21,583.00	recently
Crypto.com Exchange	CHZ/USDT	$0.0849	0.39%	$9,488.90	1h ago
Kanga	CHZ/USDT	$0.0851	2.31%	$48,840.00	recently
Globe	CHZ/USDT	$0.0848	0.12%	$1,477.55	recently
EXMO	CHZ/BTC	$0.0851	3.61%	$38,377.00	recently
Bitlo	CHZ/TRY	$0.0855	1.31%	$12,560.48	recently
Coinone	CHZ/KRW	$0.0842	0.94%	$2,970.13	recently
CoinEx	CHZ/BTC	$0.0846	1.73%	$7,468.31	recently
Cryptal	CHZ/USD	$0.0852	1.72%	$3,493.66	recently

Good Liquidity
Fair Liquidity
Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Chiliz