Aave price logo

Aave

 AAVE  Rank #55
$165.20
ATH  75.5% 18 May 2021  1.7%
$152.80 24Hr Range $164.93
  •  24hr  1.7% 
  •  7d  3.6% 
  •  14d  10.7% 
  •  30d  8.2% 
  •  60d  5.1% 
  •  200d  85.9% 
  •  1y  85.8% 
Arbitrum Ecosystem   Avalanche Ecosystem   Polygon Ecosystem   BNB Chain Ecosystem   Fantom Ecosystem   Optimism Ecosystem   Ethereum Ecosystem   Near Protocol Ecosystem   Sora Ecosystem   Energi Ecosystem   Huobi ECO Chain Ecosystem   Decentralized Finance (DeFi)   Yield Farming   Governance   Lending/Borrowing   Harmony Ecosystem   Index Coop Defi Index   GMCI DeFi Index   Blockchain Capital Portfolio   Websites Community Explorers Forums
  • Circulating Supply14.98M
  • Total Supply16M
  • Max Supply16M
  • Fully Diluted Valuation$2.635B
  • Market Cap$2.467B
  • Rank#55
  • 24Hr Change $35.69M
  •  1.5%
  • Price $165.20
  • Trading Volume $340.8M
  • 24Hr Low/High$152.80 / $164.93
  • 24Hr Change $2.84
  •  1.7%
  • All Time High $661.69
  • 18 May 2021  75.5%
  • All Time Low $26.02
  • 05 Nov 2020  523.9%
  • Last Updated: 21 Nov 2024 22:41:59
  • 2 seconds ago
  • Powered by CoingeckoPowered by Coingecko

Aave is currently trading at a price of USD $165.20 with a 24-hour trading volume of $340.8M. In the past 24 hours the price of Aave is  $2.84. With a circulating supply of 14.98M from a total supply of 16M.

Contracts
Ethereum
0x7fc66500c84a76ad7e...
Optimistic Ethereum
0x76fb31fb4af56892a2...
Huobi Token
0x202b4936fe1a82a496...
Polygon Pos
0xd6df932a45c0f255f8...
Fantom
0x6a07a792ab2965c72a...
Harmony Shard 0
0xcf323aad9e522b93f1...
Arbitrum One
0xba5ddd1f9d7f570dc9...
Avalanche
0x63a72806098bd3d952...
Energi
0xa7f2f790355e0c32ca...
Sora
0x0091bd8d8295b25cab...
Binance Smart Chain
0xfb6115445bff7b52fe...

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

  • Country of Originn/a
  • Genesis Date n/a
  • Platform Ethereum  
  • Hashing Algorithm n/a
  • Block Timen/a
AAVEUSDT Chart by TradingView    
  chart settings
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
binance Binance AAVE/USDT $164.73 0.01% $35.04M recently  
whitebit WhiteBIT AAVE/USDT $164.51 0.01% $16.31M recently  
kucoin KuCoin AAVE/USDT $165.22 0.01% $6.05M recently  
bitvenus_spot BVOX AAVE/USDT $162.16 0.02% $6.92M recently  
bitunix Bitunix AAVE/USDT $165.60 0.02% $4.94M recently  
mxc MEXC AAVE/USDT $162.36 0.01% $3.01M recently  
ourbit Ourbit AAVE/USDT $165.08 0.01% $2.9M recently  
okex OKX AAVE/USDT $165.03 0.04% $9.82M recently  
lbank LBank AAVE/USDT $165.23 0.02% $3.67M recently  
gate Gate.io AAVE/USDT $165.12 0.02% $3.44M recently  
biconomy Biconomy.com AAVE/USDT $165.08 0.02% $2.24M recently  
gdax Coinbase Exchange AAVE/USD $164.71 0.07% $9.99M recently  
latoken LATOKEN AAVE/USDT $164.63 0.02% $2.84M recently  
bybit_spot Bybit AAVE/USDT $165.21 0.06% $6.45M recently  
weex WEEX AAVE/USDT $165.02 0.02% $1.51M recently  
upbit Upbit AAVE/KRW $165.76 0.11% $6.48M recently  
bydfi BYDFi AAVE/USDT $165.05 0.02% $1.41M recently  
hotcoin_global Hotcoin AAVE/USDT $165.24 0.20% $10.53M recently  
coinw CoinW AAVE/USDT $164.37 0.11% $5.02M recently  
xt XT.COM AAVE/USDT $163.09 0.11% $4.76M recently  
bitget Bitget AAVE/USDT $164.80 0.12% $4.67M recently  
huobi HTX AAVE/USDT $165.17 0.08% $3.12M recently  
phemex Phemex AAVE/USDT $164.91 0.04% $1.63M recently  
binance Binance AAVE/ETH $165.13 0.14% $3.69M recently  
fmcpay FMCPAY AAVE/USDT $164.36 0.23% $5.12M recently  
btse BTSE AAVE/USDT $165.39 0.24% $5.26M recently  
pointpay PointPay AAVE/USDT $164.81 0.02% $365,881.00 recently  
kraken Kraken AAVE/USD $165.40 0.07% $1.3M recently  
bitvavo Bitvavo AAVE/EUR $161.59 0.04% $533,172.00 recently  
fameex FameEX AAVE/USDT $164.48 0.12% $1.39M recently  
binance Binance AAVE/BTC $165.49 0.12% $1.22M recently  
p2pb2b P2B AAVE/USDT $164.72 0.96% $8.43M recently  
binance Binance AAVE/USDC $164.74 0.13% $1.07M recently  
fmcpay FMCPAY AAVE/BTC $161.73 0.06% $500,153.00 recently  
xt XT.COM AAVE/ETH $165.99 0.12% $848,342.00 recently  
icrypex Icrypex AAVE/USDT $164.33 0.10% $533,807.00 recently  
whitebit WhiteBIT AAVE/BTC $164.72 0.18% $737,598.00 recently  
gdax Coinbase Exchange AAVE/EUR $164.45 0.20% $944,432.00 recently  
kraken Kraken AAVE/EUR $164.65 0.15% $570,695.00 recently  
gdax Coinbase Exchange AAVE/BTC $165.04 0.12% $467,234.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) AAVE/WETH $165.44 0.60% $2.04M recently  
gdax Coinbase Exchange AAVE/GBP $164.24 0.29% $956,954.00 recently  
bithumb Bithumb AAVE/KRW $166.15 0.34% $925,461.00 recently  
binance Binance AAVE/TRY $165.00 0.07% $186,460.00 recently  
nonkyc_io Nonkyc.io AAVE/USDT $165.26 0.47% $951,113.00 recently  
uniswap_v3_polygon_pos Uniswap V3 (Polygon) AAVE/POLYGON-POS-BRIDGED-WETH-POLYGON-POS $165.69 0.60% $1.12M recently  
bitso Bitso AAVE/USD $163.93 0.10% $177,944.00 recently  
coinex CoinEx AAVE/USDT $164.05 0.27% $477,240.00 recently  
okex OKX AAVE/USDC $165.59 0.17% $204,840.00 recently  
tanx tanX AAVE/USDC $165.03 0.24% $295,499.00 recently  
whitebit WhiteBIT AAVE/TRY $162.42 0.09% $111,277.00 recently  
bigone BigONE AAVE/USDT $165.71 0.80% $937,665.00 recently  
tapbit Tapbit AAVE/USDT $164.81 0.48% $428,475.00 recently  
coinstore Coinstore AAVE/USDT $164.47 0.57% $475,526.00 recently  
uniswap_v3_polygon_pos Uniswap V3 (Polygon) USD-COIN/AAVE $165.69 0.60% $508,184.00 recently  
binance Binance AAVE/FDUSD $165.74 0.22% $182,742.00 recently  
uniswap_v3_arbitrum Uniswap V3 (Arbitrum One) AAVE/ARBITRUM-BRIDGED-WETH-ARBITRUM-ONE $164.67 0.60% $433,894.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) AAVE/UNISWAP $165.41 0.60% $395,248.00 recently  
gemini Gemini AAVE/USD $164.79 0.52% $317,390.00 recently  
bitdelta BitDelta AAVE/USDT $163.80 0.31% $175,165.00 recently  
bitazza Bitazza AAVE/USDT $165.55 0.62% $277,061.00 recently  
bitcointry_exchange Bitcointry AAVE/USDT $164.96 0.12% $37,318.00 recently  
exmo EXMO AAVE/USDT $165.15 0.19% $46,722.00 recently  
uniswap_v3_polygon_pos Uniswap V3 (Polygon) AAVE/WMATIC $165.69 0.60% $181,034.00 recently  
dextrade Dex-Trade AAVE/ETH $166.03 0.50% $109,011.00 recently  
uniswap-bsc Uniswap V3 (BSC) AAVE/WBNB $165.27 0.60% $131,058.00 recently  
uniswap_v3_polygon_pos Uniswap V3 (Polygon) AAVE/POLYGON-BRIDGED-USDT-POLYGON $165.37 0.61% $101,799.00 recently  
hashkey_exchange HashKey Exchange AAVE/USD $165.61 0.34% $42,639.00 recently  
uniswap_v3_arbitrum Uniswap V3 (Arbitrum One) USD-COIN/AAVE $164.67 0.61% $86,029.00 recently  
pointpay PointPay AAVE/BTC $163.87 0.80% $101,999.00 recently  
mxc MEXC AAVE/USDC $165.57 0.42% $28,353.00 recently  
quickswap_v3 Quickswap (v3) AAVE/POLYGON-POS-BRIDGED-WETH-POLYGON-POS $164.65 0.60% $74,845.00 recently  
nonkyc_io Nonkyc.io AAVE/ETH $166.31 0.58% $67,380.00 recently  
uniswap_v3_polygon_pos Uniswap V3 (Polygon) AAVE/POLYGON-POS-BRIDGED-WETH-POLYGON-POS $165.12 0.63% $72,697.00 recently  
uniswap_v3_optimism Uniswap V3 (Optimism) AAVE/L2-STANDARD-BRIDGED-WETH-OPTIMISM $165.03 0.61% $65,032.00 recently  
bitkub Bitkub AAVE/THB $163.56 0.80% $58,350.00 recently  
kraken Kraken AAVE/GBP $164.14 0.37% $21,866.00 recently  
mercado_bitcoin Mercado Bitcoin AAVE/BRL $163.87 0.72% $49,699.00 recently  
pancakeswap-v3-bsc PancakeSwap V3 (BSC) AAVE/WBNB $164.93 0.60% $35,062.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) AAVE/USD-COIN $165.41 0.61% $30,069.00 recently  
kucoin KuCoin AAVE/BTC $165.19 0.71% $9,509.24 recently  
bitexen Bitexen AAVE/TRY $163.97 0.14% $6,121.58 recently  
nonkyc_io Nonkyc.io AAVE/BTC $163.62 0.82% $24,226.00 recently  
coinex CoinEx AAVE/BTC $163.44 0.92% $15,837.10 recently  
apeswap_bsc ApeSwap AAVE/WBNB $163.61 0.61% $8,298.14 recently  
uniswap_v3_optimism Uniswap V3 (Optimism) AAVE/L2-STANDARD-BRIDGED-WETH-OPTIMISM $164.93 0.61% $5,803.08 recently  
uniswap_v3_arbitrum Uniswap V3 (Arbitrum One) AAVE/ARBITRUM-BRIDGED-USDT-ARBITRUM $165.66 0.88% $8,963.33 recently  
bitbay zondacrypto AAVE/PLN $164.49 0.59% $4,490.50 recently  
quickswap Quickswap TELCOIN/AAVE $162.47 0.61% $4,181.39 recently  
uniswap_v3_polygon_pos Uniswap V3 (Polygon) AAVE/POLYGON-BRIDGED-WBTC-POLYGON-POS $165.71 0.62% $2,707.60 recently  
uniswap-bsc Uniswap V3 (BSC) AAVE/BINANCE-BRIDGED-USDT-BNB-SMART-CHAIN $161.51 0.69% $2,749.53 recently  
coinex CoinEx AAVE/USDC $163.48 0.92% $2,790.06 recently  
uniswap_v3_polygon_pos Uniswap V3 (Polygon) RENDER-TOKEN/AAVE $163.90 0.85% $403.75 recently  
uniswap_v3_optimism Uniswap V3 (Optimism) USD-COIN/AAVE $165.19 0.96% $391.59 recently  
uniswap_v3_polygon_pos Uniswap V3 (Polygon) LIDO-DAO/AAVE $164.26 0.73% $201.58 recently  
digifinex DigiFinex AAVE/USDT $164.88 0.01% $4.96M recently  
bullish_com Bullish AAVE/USDC $162.92 0.01% $3.76M recently  
websea Websea AAVE/USDT $164.96 0.07% $12.14M recently  
bilaxy Bilaxy AAVE/USDT $165.20 0.08% $11.49M recently  
bingx BingX AAVE/USDT $164.90 0.01% $548,428.00 recently  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Aave

  IMPORTANT DISCLAIMER  read more ...

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

© 2024 Terms Privacy Contact

Contact Terms Privacy Policy © 2024

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.


Home

News

Markets

Portfolio