Aave price logo

Aave

 AAVE  Rank #67
$82.57
ATH  87.5% 18 May 2021  4.1%
$78.65 24Hr Range $83.33
  •  24hr  4.1% 
  •  7d  14.1% 
  •  14d  1.7% 
  •  30d  19.9% 
  •  60d  8.7% 
  •  200d  16.4% 
  •  1y  14.0% 
Decentralized Finance (DeFi)   Governance   Yield Farming   BNB Chain Ecosystem   Lending/Borrowing   Avalanche Ecosystem   Polygon Ecosystem   Near Protocol Ecosystem   Fantom Ecosystem   Harmony Ecosystem   Ethereum Ecosystem   Optimism Ecosystem   Defi Pulse Index (DPI)   GMCI DeFi Index   Blockchain Capital Portfolio   Websites Community Explorers Forums
  • Circulating Supply14.87M
  • Total Supply16M
  • Max Supply16M
  • Fully Diluted Valuation$1.321B
  • Market Cap$1.228B
  • Rank#67
  • 24Hr Change $51.67M
  •  4.4%
  • Price $82.57
  • Trading Volume $105.73M
  • 24Hr Low/High$78.65 / $83.33
  • 24Hr Change $3.28
  •  4.1%
  • All Time High $661.69
  • 18 May 2021  87.5%
  • All Time Low $26.02
  • 05 Nov 2020  217.4%
  • Last Updated: 07 Jul 2024 04:24:56
  • 0 seconds ago
  • Powered by CoingeckoPowered by Coingecko

Aave is currently trading at a price of USD $82.57 with a 24-hour trading volume of $105.73M. In the past 24 hours the price of Aave is  $3.28. With a circulating supply of 14.87M from a total supply of 16M.

Contracts
Ethereum
0x7fc66500c84a76ad7e...
Huobi Token
0x202b4936fe1a82a496...
Avalanche
0x63a72806098bd3d952...
Optimistic Ethereum
0x76fb31fb4af56892a2...
Polygon Pos
0xd6df932a45c0f255f8...
Fantom
0x6a07a792ab2965c72a...
Harmony Shard 0
0xcf323aad9e522b93f1...
Energi
0xa7f2f790355e0c32ca...
Sora
0x0091bd8d8295b25cab...
Binance Smart Chain
0xfb6115445bff7b52fe...

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

  • Country of Originn/a
  • Genesis Date n/a
  • Platform Ethereum  
  • Hashing Algorithm n/a
  • Block Timen/a
AAVEUSDT Chart by TradingView    
  chart settings
 scrollable
Exchange Pair Price Spread 24h Volume Traded Trust
digifinex DigiFinex AAVE/USDT $82.59 0.03% $964,729.00 recently  
gate Gate.io AAVE/USDT $82.59 0.02% $717,154.00 recently  
mxc MEXC AAVE/USDT $82.59 0.01% $2.32M recently  
bitvenus_spot BitVenus AAVE/USDT $82.59 0.01% $2.49M recently  
crypto_com Crypto.com Exchange AAVE/USDT $82.62 0.04% $1.91M recently  
bingx BingX AAVE/USDT $82.60 0.01% $198,481.00 recently  
bitunix Bitunix AAVE/USDT $82.63 0.01% $510,871.00 recently  
kraken Kraken AAVE/USD $82.54 0.01% $90,157.00 recently  
pointpay PointPay AAVE/USDT $82.60 0.01% $118,682.00 recently  
binance Binance AAVE/USDT $82.66 0.04% $7.21M recently  
bitget Bitget AAVE/USDT $82.62 0.03% $1.56M recently  
whitebit WhiteBIT AAVE/USDT $82.61 0.08% $10.39M recently  
kraken Kraken AAVE/EUR $82.57 0.01% $21,113.00 recently  
okex OKX AAVE/USDT $82.57 0.02% $1.56M recently  
biconomy Biconomy AAVE/USDT $82.60 0.02% $4.86M recently  
kucoin KuCoin AAVE/USDT $82.60 0.02% $335,453.00 recently  
bybit_spot Bybit AAVE/USDT $82.55 0.02% $2.18M recently  
xt XT.COM AAVE/USDT $82.59 0.04% $1.81M recently  
gdax Coinbase Exchange AAVE/USD $82.64 0.06% $1.79M recently  
huobi HTX AAVE/USDT $82.60 0.03% $4.22M recently  
deepcoin Deepcoin AAVE/USDT $82.51 0.12% $230,803.00 recently  
lbank LBank AAVE/USDT $82.51 0.12% $1.72M recently  
pointpay PointPay AAVE/BTC $82.61 0.08% $96,633.00 recently  
itbit itBit AAVE/USD $82.70 0.11% $83,367.00 recently  
btse BTSE AAVE/USDT $82.64 0.11% $29,128.00 recently  
bitget Bitget AAVE/USDC $82.65 0.25% $64,220.00 recently  
whitebit WhiteBIT AAVE/BTC $82.58 0.14% $86,367.00 recently  
phemex Phemex AAVE/USDT $82.62 0.04% $700,763.00 recently  
cointr CoinTR Pro AAVE/USDT $82.58 0.27% $131,672.00 recently  
binance Binance AAVE/BTC $82.62 0.07% $135,146.00 recently  
bitmart BitMart AAVE/USDT $82.59 0.34% $146,067.00 recently  
bitexlive Bitexlive AAVE/USDT $82.59 0.02% $15,461.56 recently  
bitvavo Bitvavo AAVE/EUR $82.44 0.19% $37,439.00 recently  
gdax Coinbase Exchange AAVE/EUR $82.73 0.09% $159,998.00 recently  
coinw CoinW AAVE/USDT $82.63 0.12% $760,233.00 recently  
bitstamp Bitstamp AAVE/EUR $83.14 0.23% $6,051.69 recently  
latoken LATOKEN AAVE/USDT $82.61 0.05% $93,332.00 recently  
toobit Toobit AAVE/USDT $82.61 0.12% $429,331.00 recently  
bitfinex Bitfinex AAVE/USD $82.75 0.13% $28,889.00 recently  
bydfi BYDFi AAVE/USDT $82.61 0.05% $1.53M recently  
dextrade Dex-Trade AAVE/USDT $82.49 0.47% $121,118.00 recently  
bitget Bitget AAVE/BTC $82.61 0.21% $55,656.00 recently  
hashkey-global HashKey Global AAVE/USDT $82.57 0.08% $25,826.00 recently  
weex WEEX AAVE/USDT $82.67 0.01% $44,115.00 recently  
dextrade Dex-Trade AAVE/BTC $82.71 0.14% $3,116.34 recently  
trubit Trubit AAVE/USDT $82.65 0.21% $1.11M recently  
bitcointry_exchange Bitcointry AAVE/USDT $82.59 0.12% $29,469.00 recently  
degate DeGate AAVE/USD-COIN $83.01 0.02% $10,418.17 recently  
hashkey_exchange HashKey Exchange AAVE/USD $82.54 0.10% $6,780.98 recently  
okex OKX AAVE/USDC $82.59 0.11% $7,803.14 recently  
p2pb2b P2B AAVE/USDT $82.62 0.96% $2.35M recently  
bitmax AscendEX (BitMax) AAVE/USDT $82.62 0.22% $355,366.00 recently  
gdax Coinbase Exchange AAVE/BTC $83.13 0.21% $105,059.00 recently  
binance Binance AAVE/ETH $82.66 0.26% $56,634.00 recently  
bitdelta BitDelta AAVE/USDT $82.61 0.12% $103,618.00 recently  
pointpay PointPay AAVE/ETH $82.66 0.27% $14,152.42 recently  
latoken LATOKEN AAVE/BTC $82.59 0.21% $33,746.00 recently  
tapbit Tapbit AAVE/USDT $82.62 0.36% $389,464.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) AAVE/WETH $82.69 0.60% $202,736.00 recently  
cryptology Cryptology AAVE/USDT $82.67 0.13% $889,943.00 recently  
kucoin KuCoin AAVE/BTC $82.67 0.28% $2,205.75 recently  
bitazza Bitazza AAVE/USDT $82.86 0.63% $270,750.00 recently  
bitrue Bitrue AAVE/XRP $82.47 0.85% $116,632.00 recently  
dextrade Dex-Trade AAVE/ETH $83.19 0.48% $2,537.98 recently  
latoken LATOKEN AAVE/ETH $82.70 0.31% $1,278.50 recently  
fameex FameEX AAVE/USDT $82.64 0.17% $285,429.00 recently  
sushiswap Sushiswap AAVE/WETH $82.80 0.60% $18,841.19 recently  
gdax Coinbase Exchange AAVE/GBP $82.61 0.14% $27,070.00 recently  
xt XT.COM AAVE/ETH $82.67 0.41% $42,853.00 recently  
coinex CoinEx AAVE/USDT $82.66 0.19% $38,799.00 recently  
sushiswap_polygon_pos Sushiswap (Polygon POS) AAVE/WETH $82.47 0.60% $8,250.79 recently  
bitrue Bitrue AAVE/USDC $82.60 0.64% $545,592.00 recently  
koinpark Koinpark AAVE/USDT $82.79 0.01% $1,352.80 recently  
gemini Gemini AAVE/USD $82.50 1.19% $6,690.84 recently  
uniswap_v3_polygon_pos Uniswap V3 (Polygon) AAVE/WMATIC $82.51 0.60% $51,756.00 recently  
bigone BigONE AAVE/USDT $82.66 0.81% $190,706.00 recently  
uniswap_v3_optimism Uniswap V3 (Optimism) AAVE/WETH $83.02 0.60% $6,766.04 recently  
uniswap_v2 Uniswap V2 (Ethereum) AAVE/WETH $82.77 0.60% $3,614.27 recently  
quickswap_v3 Quickswap (v3) AAVE/WETH $82.73 0.60% $64,784.00 recently  
coinstore Coinstore AAVE/USDT $82.47 0.60% $445,294.00 recently  
uniswap_v3 Uniswap V3 (Ethereum) AAVE/UNISWAP $83.09 0.60% $5,062.13 recently  
bitkub Bitkub AAVE/THB $82.74 1.91% $8,163.40 recently  
nonkyc_io Nonkyc.io AAVE/USDT $82.54 0.26% $3,172.68 recently  
kanga Kanga AAVE/USDT $82.62 2.44% $15,409.73 recently  
okex OKX AAVE/BTC $82.61 0.70% $3,266.25 recently  
coinspro Coins.ph AAVE/PHP $82.96 0.82% $14,506.00 recently  
kucoin KuCoin AAVE/KCS $82.79 0.83% $3,913.14 recently  
nonkyc_io Nonkyc.io AAVE/BTC $83.19 0.41% $1,562.64 recently  
apeswap_bsc ApeSwap AAVE/WBNB $82.63 0.62% $653.23 recently  
coinex CoinEx AAVE/USDC $82.30 0.95% $8,963.43 recently  
cryptal Cryptal AAVE/USD $82.57 1.65% $14,117.42 recently  
nonkyc_io Nonkyc.io AAVE/ETH $82.42 0.78% $5,763.93 recently  
energiswap Energiswap AAVE/WRAPPED-ENERGI $82.18 0.68% $246.45 recently  
coinex CoinEx AAVE/BTC $82.39 0.87% $9,155.42 recently  
biswap Biswap AAVE/WBNB $82.61 0.69% $533.16 recently  
blofin_spot BloFin AAVE/USDT $82.59 0.02% $2.7M recently  
crypto_com Crypto.com Exchange AAVE/USD $82.62 0.02% $251,576.00 recently  
toko_crypto TokoCrypto AAVE/USDT $82.66 0.01% $537.28 recently  
pionex Pionex AAVE/USDT $82.61 0.04% $65,574.00 recently  
nominex Nominex AAVE/USDT $82.60 0.02% $17,207.00 recently  
 Good Liquidity
 Fair Liquidity
 Unknown Liquidity (not enough data available)

* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

No news from Aave

  IMPORTANT DISCLAIMER  read more ...

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

© 2024 Terms Privacy Contact

Contact Terms Privacy Policy © 2024

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.


Home

News

Markets

Portfolio